SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 45st week(11.7-11.11)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 14 fell and 3 remained unchanged on 45st week11.7-11.11. The largest rises were Silver (5.63%),Soda ash (5.43%),Iron ore (5.21%), while the largest falls were Soybean Oil (-3.63%),Apple (-3.48%),Live pig (-3.27%).
Commodity Sectors 11-07 11-11 Change
SilverNon-ferrous metals4,723.004,989.00 5.63%
Soda ashChemical2,393.002,523.00 5.43%
Iron oreSteel662.50697.00 5.21%
UreaChemical2,354.002,475.00 5.14%
GoldNon-ferrous metals392.80407.96 3.86%
Rapeseed mealAgricultural & sideline products3,085.003,192.00 3.47%
CopperNon-ferrous metals65,580.0067,600.00 3.08%
AsphaltBuilding materials3,610.003,720.00 3.05%
Lead ingotNon-ferrous metals15,170.0015,575.00 2.67%
Natural rubberRubber & plastics12,280.0012,600.00 2.61%
StyreneChemical7,831.008,030.00 2.54%
Wire RodSteel4,262.004,365.00 2.42%
CokeEnergy2,592.002,649.00 2.20%
AluminumNon-ferrous metals18,345.0018,725.00 2.07%
No.1 SoybeanAgricultural & sideline products5,565.005,677.00 2.01%
Polyester staple fiberTextile6,822.006,950.00 1.88%
Rapeseed oil OIAgricultural & sideline products11,592.0011,788.00 1.69%
white sugarAgricultural & sideline products5,595.005,689.00 1.68%
Hot rolled coilSteel3,635.003,696.00 1.68%
PeanutAgricultural & sideline products10,698.0010,868.00 1.59%
FerrosiliconSteel8,322.008,448.00 1.51%
RebarSteel3,551.003,603.00 1.46%
Stainless steel plateSteel16,705.0016,945.00 1.44%
Coking coalEnergy2,061.002,090.00 1.41%
Soybean mealAgricultural & sideline products4,197.004,249.00 1.24%
SilicomanganeseSteel7,240.007,316.00 1.05%
GlassBuilding materials1,381.001,392.00 0.80%
Zinc ingotNon-ferrous metals23,660.0023,790.00 0.55%
PPRubber & plastics7,633.007,657.00 0.31%
CornAgricultural & sideline products2,876.002,880.00 0.14%
Wood pulpBuilding materials6,738.006,746.00 0.12%
PTATextile5,356.005,356.00 0.00%
Thermal CoalEnergy899.00899.00 0.00%
RapeseedAgricultural & sideline products5,923.005,923.00 0.00%
Cotton yarnTextile20,215.0020,185.00 -0.15%
PVCRubber & plastics5,868.005,854.00 -0.24%
Cotton LintTextile13,280.0013,215.00 -0.49%
Red datesAgricultural & sideline products11,270.0011,200.00 -0.62%
EggAgricultural & sideline products4,293.004,262.00 -0.72%
Palm OilAgricultural & sideline products8,488.008,418.00 -0.82%
Ethylene glycolChemical3,907.003,873.00 -0.87%
Fuel OilEnergy2,895.002,867.00 -0.97%
LLDPERubber & plastics7,837.007,754.00 -1.06%
LPGEnergy5,276.005,217.00 -1.12%
MethanolEnergy2,600.002,527.00 -2.81%
Live pigAgricultural & sideline products22,140.0021,415.00 -3.27%
AppleAgricultural & sideline products8,430.008,137.00 -3.48%
Soybean OilAgricultural & sideline products9,596.009,248.00 -3.63%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days