SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 41st week(10.10-10.14)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 41st week10.10-10.14. The largest rises were Soybean Oil (3.81%),Copper (2.68%),Corn (2.52%), while the largest falls were Fuel Oil (-8.92%),Ethylene glycol (-6.89%),Styrene (-5.78%).
Commodity Sectors 10-10 10-14 Change
Soybean OilAgricultural & sideline products9,140.009,488.00 3.81%
CopperNon-ferrous metals61,300.0062,940.00 2.68%
CornAgricultural & sideline products2,782.002,852.00 2.52%
Cotton LintTextile13,445.0013,775.00 2.45%
Stainless steel plateSteel16,500.0016,900.00 2.42%
Zinc ingotNon-ferrous metals24,175.0024,630.00 1.88%
EggAgricultural & sideline products4,472.004,539.00 1.50%
white sugarAgricultural & sideline products5,551.005,632.00 1.46%
Live pigAgricultural & sideline products23,610.0023,875.00 1.12%
Cotton yarnTextile20,455.0020,625.00 0.83%
Palm OilAgricultural & sideline products7,562.007,622.00 0.79%
Rapeseed oil OIAgricultural & sideline products11,188.0011,270.00 0.73%
Lead ingotNon-ferrous metals15,230.0015,310.00 0.53%
AluminumNon-ferrous metals18,515.0018,610.00 0.51%
Soybean mealAgricultural & sideline products4,112.004,123.00 0.27%
PeanutAgricultural & sideline products11,098.0011,108.00 0.09%
Rapeseed mealAgricultural & sideline products3,191.003,190.00 -0.03%
RapeseedAgricultural & sideline products5,728.005,725.00 -0.05%
AppleAgricultural & sideline products8,160.008,108.00 -0.64%
Wire RodSteel4,477.004,448.00 -0.65%
Thermal CoalEnergy895.20888.40 -0.76%
GoldNon-ferrous metals394.74391.64 -0.79%
LPGEnergy5,071.005,016.00 -1.08%
Soda ashChemical2,514.002,486.00 -1.11%
Red datesAgricultural & sideline products11,655.0011,515.00 -1.20%
GlassBuilding materials1,545.001,519.00 -1.68%
AsphaltBuilding materials4,079.003,998.00 -1.99%
Coking coalEnergy2,187.502,134.50 -2.42%
Wood pulpBuilding materials6,926.006,732.00 -2.80%
UreaChemical2,508.002,435.00 -2.91%
SilverNon-ferrous metals4,550.004,415.00 -2.97%
PVCRubber & plastics6,224.006,036.00 -3.02%
PTATextile5,668.005,486.00 -3.21%
Natural rubberRubber & plastics13,245.0012,815.00 -3.25%
SilicomanganeseSteel7,544.007,298.00 -3.26%
RebarSteel3,866.003,739.00 -3.29%
Polyester staple fiberTextile7,320.007,068.00 -3.44%
CokeEnergy2,884.502,783.50 -3.50%
No.1 SoybeanAgricultural & sideline products5,978.005,767.00 -3.53%
Hot rolled coilSteel3,889.003,743.00 -3.75%
MethanolEnergy2,855.002,739.00 -4.06%
FerrosiliconSteel8,756.008,378.00 -4.32%
LLDPERubber & plastics8,326.007,898.00 -5.14%
Iron oreSteel739.50700.50 -5.27%
PPRubber & plastics8,173.007,739.00 -5.31%
StyreneChemical8,843.008,332.00 -5.78%
Ethylene glycolChemical4,371.004,070.00 -6.89%
Fuel OilEnergy2,971.002,706.00 -8.92%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days