China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/01/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 27 fell and 2 remained unchanged on 18/01/2022. The largest rises were Thermal Coal (3.42%),Palm Oil (1.67%),Stainless steel plate (1.66%), while the largest falls were Styrene (-2.02%),Ethylene glycol (-1.52%),Coke (-1.17%).

Commodity	Sectors	01-17	01-18	Change
Thermal Coal	Energy	702.60	726.60	3.42%
Palm Oil	Agricultural & sideline products	8,976.00	9,126.00	1.67%
Stainless steel plate	Steel	17,430.00	17,720.00	1.66%
Apple	Agricultural & sideline products	8,348.00	8,479.00	1.57%
Rapeseed oil OI	Agricultural & sideline products	11,705.00	11,842.00	1.17%
Fuel Oil	Energy	3,016.00	3,050.00	1.13%
Soybean Oil	Agricultural & sideline products	9,100.00	9,172.00	0.79%
Coking coal	Energy	2,229.00	2,245.00	0.72%
No.1 Soybean	Agricultural & sideline products	5,796.00	5,835.00	0.67%
Wire Rod	Steel	4,674.00	4,704.00	0.64%
Urea	Chemical	2,478.00	2,492.00	0.56%
Ferrosilicon	Steel	8,922.00	8,964.00	0.47%
Aluminum	Non-ferrous metals	21,100.00	21,195.00	0.45%
Methanol	Energy	2,705.00	2,713.00	0.30%
Live pig	Agricultural & sideline products	13,840.00	13,880.00	0.29%
Asphalt	Building materials	3,412.00	3,416.00	0.12%
Glass	Building materials	2,060.00	2,062.00	0.10%
LPG	Energy	4,583.00	4,585.00	0.04%
PTA	Textile	5,332.00	5,334.00	0.04%
Rapeseed	Agricultural & sideline products	5,929.00	5,929.00	0.00%
LLDPE	Rubber & plastics	8,799.00	8,799.00	0.00%
Polyester staple fiber	Textile	7,458.00	7,454.00	-0.05%
Lead ingot	Non-ferrous metals	15,685.00	15,675.00	-0.06%
Corn	Agricultural & sideline products	2,723.00	2,721.00	-0.07%
Peanut	Agricultural & sideline products	8,030.00	8,020.00	-0.12%
Silver	Non-ferrous metals	4,766.00	4,760.00	-0.13%
Gold	Non-ferrous metals	374.70	373.92	-0.21%
Egg	Agricultural & sideline products	4,038.00	4,029.00	-0.22%
Natural rubber	Rubber & plastics	14,905.00	14,870.00	-0.23%
Rebar	Steel	4,587.00	4,575.00	-0.26%
Silicomanganese	Steel	8,214.00	8,192.00	-0.27%
Hot rolled coil	Steel	4,694.00	4,680.00	-0.30%
Copper	Non-ferrous metals	70,230.00	70,010.00	-0.31%
Zinc ingot	Non-ferrous metals	24,605.00	24,520.00	-0.35%
Iron ore	Steel	707.50	705.00	-0.35%
white sugar	Agricultural & sideline products	5,828.00	5,807.00	-0.36%
PP	Rubber & plastics	8,390.00	8,359.00	-0.37%
Red dates	Agricultural & sideline products	13,510.00	13,460.00	-0.37%
Soybean meal	Agricultural & sideline products	3,173.00	3,161.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,883.00	2,872.00	-0.38%
Soda ash	Chemical	2,553.00	2,542.00	-0.43%
PVC	Rubber & plastics	8,629.00	8,591.00	-0.44%
Cotton Lint	Textile	21,485.00	21,360.00	-0.58%
Cotton yarn	Textile	28,925.00	28,705.00	-0.76%
Wood pulp	Building materials	6,140.00	6,080.00	-0.98%
Coke	Energy	2,988.50	2,953.50	-1.17%
Ethylene glycol	Chemical	5,326.00	5,245.00	-1.52%
Styrene	Chemical	8,718.00	8,542.00	-2.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days