SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 17/01/2022. The largest rises were Red dates (2.35%),Thermal Coal (2.03%),Styrene (1.68%), while the largest falls were Silicomanganese (-4.73%),Coke (-3.47%),Urea (-2.98%).
Commodity Sectors 01-14 01-17 Change
Red datesAgricultural & sideline products13,200.0013,510.00 2.35%
Thermal CoalEnergy688.60702.60 2.03%
StyreneChemical8,574.008,718.00 1.68%
GlassBuilding materials2,027.002,060.00 1.63%
MethanolEnergy2,663.002,705.00 1.58%
Fuel OilEnergy2,971.003,016.00 1.51%
PeanutAgricultural & sideline products7,926.008,030.00 1.31%
No.1 SoybeanAgricultural & sideline products5,735.005,796.00 1.06%
Cotton LintTextile21,270.0021,485.00 1.01%
AsphaltBuilding materials3,378.003,412.00 1.01%
Soda ashChemical2,534.002,553.00 0.75%
Cotton yarnTextile28,730.0028,925.00 0.68%
Lead ingotNon-ferrous metals15,615.0015,685.00 0.45%
Live pigAgricultural & sideline products13,780.0013,840.00 0.44%
Soybean OilAgricultural & sideline products9,074.009,100.00 0.29%
Polyester staple fiberTextile7,440.007,458.00 0.24%
white sugarAgricultural & sideline products5,815.005,828.00 0.22%
Palm OilAgricultural & sideline products8,964.008,976.00 0.13%
PPRubber & plastics8,391.008,390.00 -0.01%
Ethylene glycolChemical5,328.005,326.00 -0.04%
PTATextile5,340.005,332.00 -0.15%
GoldNon-ferrous metals375.30374.70 -0.16%
CornAgricultural & sideline products2,728.002,723.00 -0.18%
LLDPERubber & plastics8,817.008,799.00 -0.20%
PVCRubber & plastics8,647.008,629.00 -0.21%
SilverNon-ferrous metals4,783.004,766.00 -0.36%
AluminumNon-ferrous metals21,230.0021,100.00 -0.61%
Natural rubberRubber & plastics15,010.0014,905.00 -0.70%
Rapeseed mealAgricultural & sideline products2,904.002,883.00 -0.72%
Soybean mealAgricultural & sideline products3,201.003,173.00 -0.87%
Rapeseed oil OIAgricultural & sideline products11,810.0011,705.00 -0.89%
RapeseedAgricultural & sideline products5,989.005,929.00 -1.00%
Stainless steel plateSteel17,610.0017,430.00 -1.02%
RebarSteel4,648.004,587.00 -1.31%
Hot rolled coilSteel4,759.004,694.00 -1.37%
Zinc ingotNon-ferrous metals24,950.0024,605.00 -1.38%
LPGEnergy4,657.004,583.00 -1.59%
EggAgricultural & sideline products4,108.004,038.00 -1.70%
CopperNon-ferrous metals71,550.0070,230.00 -1.84%
Iron oreSteel722.00707.50 -2.01%
Wood pulpBuilding materials6,268.006,140.00 -2.04%
AppleAgricultural & sideline products8,550.008,348.00 -2.36%
Wire RodSteel4,791.004,674.00 -2.44%
Coking coalEnergy2,290.002,229.00 -2.66%
FerrosiliconSteel9,174.008,922.00 -2.75%
UreaChemical2,554.002,478.00 -2.98%
CokeEnergy3,096.002,988.50 -3.47%
SilicomanganeseSteel8,622.008,214.00 -4.73%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days