SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 7 fell and 1 remained unchanged on 12/01/2022. The largest rises were Coking coal (2.76%),Stainless steel plate (2.27%),Zinc ingot (2.23%), while the largest falls were LPG (-4.23%),Apple (-0.91%),No.1 Soybean (-0.55%).
Commodity Sectors 01-11 01-12 Change
Coking coalEnergy2,263.002,325.50 2.76%
Stainless steel plateSteel17,590.0017,990.00 2.27%
Zinc ingotNon-ferrous metals24,215.0024,755.00 2.23%
Iron oreSteel715.50731.00 2.17%
StyreneChemical8,420.008,602.00 2.16%
UreaChemical2,513.002,562.00 1.95%
PVCRubber & plastics8,265.008,424.00 1.92%
LLDPERubber & plastics8,553.008,711.00 1.85%
Wire RodSteel4,738.004,823.00 1.79%
RebarSteel4,527.004,601.00 1.63%
FerrosiliconSteel8,588.008,722.00 1.56%
AsphaltBuilding materials3,334.003,386.00 1.56%
Fuel OilEnergy2,895.002,940.00 1.55%
Soda ashChemical2,442.002,478.00 1.47%
Hot rolled coilSteel4,664.004,729.00 1.39%
CopperNon-ferrous metals69,570.0070,530.00 1.38%
PPRubber & plastics8,173.008,276.00 1.26%
AluminumNon-ferrous metals21,390.0021,650.00 1.22%
Live pigAgricultural & sideline products13,625.0013,790.00 1.21%
SilicomanganeseSteel8,386.008,480.00 1.12%
GlassBuilding materials1,915.001,933.00 0.94%
SilverNon-ferrous metals4,668.004,711.00 0.92%
white sugarAgricultural & sideline products5,729.005,778.00 0.86%
CokeEnergy3,138.503,165.00 0.84%
CornAgricultural & sideline products2,688.002,710.00 0.82%
Wood pulpBuilding materials6,142.006,192.00 0.81%
Thermal CoalEnergy687.00692.40 0.79%
Palm OilAgricultural & sideline products8,852.008,916.00 0.72%
GoldNon-ferrous metals371.90374.28 0.64%
Cotton yarnTextile28,525.0028,660.00 0.47%
Cotton LintTextile21,085.0021,175.00 0.43%
EggAgricultural & sideline products4,115.004,130.00 0.36%
Natural rubberRubber & plastics14,980.0015,025.00 0.30%
PTATextile5,212.005,226.00 0.27%
Lead ingotNon-ferrous metals15,205.0015,245.00 0.26%
PeanutAgricultural & sideline products7,858.007,876.00 0.23%
Rapeseed oil OIAgricultural & sideline products11,912.0011,938.00 0.22%
Ethylene glycolChemical5,104.005,110.00 0.12%
Polyester staple fiberTextile7,278.007,284.00 0.08%
Soybean OilAgricultural & sideline products9,070.009,076.00 0.07%
RapeseedAgricultural & sideline products5,977.005,977.00 0.00%
MethanolEnergy2,568.002,566.00 -0.08%
Rapeseed mealAgricultural & sideline products2,937.002,934.00 -0.10%
Soybean mealAgricultural & sideline products3,239.003,228.00 -0.34%
Red datesAgricultural & sideline products12,950.0012,880.00 -0.54%
No.1 SoybeanAgricultural & sideline products5,787.005,755.00 -0.55%
AppleAgricultural & sideline products8,570.008,492.00 -0.91%
LPGEnergy4,966.004,756.00 -4.23%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days