China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/01/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 06/01/2022. The largest rises were Red dates (3.06%),Iron ore (2.98%),Coke (2.58%), while the largest falls were Rapeseed oil OI (-2.06%),Urea (-2.02%),Rapeseed meal (-1.54%).

Commodity	Sectors	01-05	01-06	Change
Red dates	Agricultural & sideline products	12,760.00	13,150.00	3.06%
Iron ore	Steel	688.50	709.00	2.98%
Coke	Energy	3,103.50	3,183.50	2.58%
Glass	Building materials	1,725.00	1,769.00	2.55%
Wire Rod	Steel	4,493.00	4,604.00	2.47%
Silicomanganese	Steel	8,074.00	8,220.00	1.81%
Aluminum	Non-ferrous metals	20,285.00	20,650.00	1.80%
Soda ash	Chemical	2,237.00	2,269.00	1.43%
Hot rolled coil	Steel	4,540.00	4,602.00	1.37%
Rebar	Steel	4,422.00	4,471.00	1.11%
Apple	Agricultural & sideline products	8,073.00	8,143.00	0.87%
Coking coal	Energy	2,335.00	2,353.00	0.77%
Ferrosilicon	Steel	8,326.00	8,364.00	0.46%
No.1 Soybean	Agricultural & sideline products	5,861.00	5,884.00	0.39%
Methanol	Energy	2,579.00	2,588.00	0.35%
Cotton yarn	Textile	28,165.00	28,255.00	0.32%
Zinc ingot	Non-ferrous metals	24,375.00	24,445.00	0.29%
Ethylene glycol	Chemical	5,067.00	5,076.00	0.18%
Cotton Lint	Textile	20,935.00	20,960.00	0.12%
PP	Rubber & plastics	8,250.00	8,257.00	0.08%
Rapeseed	Agricultural & sideline products	5,961.00	5,964.00	0.05%
Palm Oil	Agricultural & sideline products	8,808.00	8,810.00	0.02%
Gold	Non-ferrous metals	374.46	374.42	-0.01%
LLDPE	Rubber & plastics	8,650.00	8,644.00	-0.07%
Thermal Coal	Energy	701.80	700.80	-0.14%
Polyester staple fiber	Textile	7,200.00	7,188.00	-0.17%
Asphalt	Building materials	3,326.00	3,320.00	-0.18%
LPG	Energy	4,904.00	4,891.00	-0.27%
Fuel Oil	Energy	2,866.00	2,855.00	-0.38%
Soybean Oil	Agricultural & sideline products	9,040.00	8,994.00	-0.51%
Copper	Non-ferrous metals	70,250.00	69,890.00	-0.51%
PTA	Textile	5,150.00	5,122.00	-0.54%
Silver	Non-ferrous metals	4,792.00	4,765.00	-0.56%
Corn	Agricultural & sideline products	2,704.00	2,688.00	-0.59%
Egg	Agricultural & sideline products	4,142.00	4,114.00	-0.68%
Live pig	Agricultural & sideline products	14,255.00	14,155.00	-0.70%
Soybean meal	Agricultural & sideline products	3,274.00	3,247.00	-0.82%
Peanut	Agricultural & sideline products	8,206.00	8,136.00	-0.85%
Natural rubber	Rubber & plastics	14,840.00	14,710.00	-0.88%
Wood pulp	Building materials	6,074.00	6,020.00	-0.89%
Lead ingot	Non-ferrous metals	15,270.00	15,130.00	-0.92%
white sugar	Agricultural & sideline products	5,798.00	5,741.00	-0.98%
PVC	Rubber & plastics	8,496.00	8,401.00	-1.12%
Styrene	Chemical	8,533.00	8,428.00	-1.23%
Stainless steel plate	Steel	17,265.00	17,025.00	-1.39%
Rapeseed meal	Agricultural & sideline products	2,992.00	2,946.00	-1.54%
Urea	Chemical	2,481.00	2,431.00	-2.02%
Rapeseed oil OI	Agricultural & sideline products	12,009.00	11,762.00	-2.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days