China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 16/03/2021. The largest rises were Iron ore (3.06%),Glass (2.39%),Rapeseed meal (2.37%), while the largest falls were LPG (-4.69%),Asphalt (-3.56%),Polyester staple fiber (-2.51%).

Commodity	Sectors	03-15	03-16	Change
Iron ore	Steel	1,030.00	1,061.50	3.06%
Glass	Building materials	1,968.00	2,015.00	2.39%
Rapeseed meal	Agricultural & sideline products	2,738.00	2,803.00	2.37%
Soda ash	Chemicals	1,896.00	1,938.00	2.22%
Coking coal	Energy	1,494.50	1,524.00	1.97%
PVC	Rubber & plastics	9,000.00	9,165.00	1.83%
Aluminum	Non-ferrous metals	17,490.00	17,785.00	1.69%
Silver	Non-ferrous metals	5,358.00	5,448.00	1.68%
Gold	Non-ferrous metals	362.02	364.96	0.81%
Soybean Oil	Agricultural & sideline products	9,350.00	9,424.00	0.79%
Thermal Coal	Energy	634.20	637.80	0.57%
Rapeseed oil OI	Agricultural & sideline products	10,778.00	10,837.00	0.55%
Coke	Energy	2,238.50	2,250.50	0.54%
Corn	Agricultural & sideline products	2,697.00	2,710.00	0.48%
Soybean meal	Agricultural & sideline products	3,279.00	3,291.00	0.37%
Stainless steel plate	Steel	13,970.00	14,020.00	0.36%
PP	Rubber & plastics	9,442.00	9,475.00	0.35%
Zinc ingot	Non-ferrous metals	21,780.00	21,845.00	0.30%
Rebar	Steel	4,723.00	4,735.00	0.25%
LLDPE	Rubber & plastics	9,055.00	9,075.00	0.22%
Methanol	Energy	2,455.00	2,457.00	0.08%
Natural rubber	Rubber & plastics	15,180.00	15,190.00	0.07%
Palm Oil	Agricultural & sideline products	8,008.00	8,010.00	0.02%
Apple	Agricultural & sideline products	5,371.00	5,371.00	0.00%
Peanut	Agricultural & sideline products	10,852.00	10,846.00	-0.06%
Rapeseed	Agricultural & sideline products	6,043.00	6,039.00	-0.07%
Lead ingot	Non-ferrous metals	14,855.00	14,845.00	-0.07%
Copper	Non-ferrous metals	67,510.00	67,420.00	-0.13%
Egg	Agricultural & sideline products	4,385.00	4,375.00	-0.23%
Wire Rod	Steel	5,137.00	5,116.00	-0.41%
Cotton yarn	Textile	23,270.00	23,150.00	-0.52%
white sugar	Agricultural & sideline products	5,456.00	5,427.00	-0.53%
Live pig	Agricultural & sideline products	28,580.00	28,425.00	-0.54%
Urea	Chemicals	1,967.00	1,956.00	-0.56%
Silicomanganese	Steel	7,144.00	7,104.00	-0.56%
Hot rolled coil	Steel	5,011.00	4,972.00	-0.78%
Styrene	Chemicals	8,770.00	8,699.00	-0.81%
Ethylene glycol	Chemicals	5,305.00	5,251.00	-1.02%
Cotton Lint	Textile	15,760.00	15,590.00	-1.08%
Ferrosilicon	Steel	7,354.00	7,258.00	-1.31%
No.1 Soybean	Agricultural & sideline products	5,999.00	5,918.00	-1.35%
Red dates	Agricultural & sideline products	10,140.00	10,000.00	-1.38%
PTA	Textile	4,574.00	4,504.00	-1.53%
Wood pulp	Building materials	7,278.00	7,128.00	-2.06%
Fuel Oil	Energy	2,602.00	2,548.00	-2.08%
Polyester staple fiber	Textile	7,498.00	7,310.00	-2.51%
Asphalt	Building materials	3,144.00	3,032.00	-3.56%
LPG	Energy	4,069.00	3,878.00	-4.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days