China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 41 fell and 0 remained unchanged on 10/03/2021. The largest rises were Silver (2.42%),Egg (2.20%),Gold (1.54%), while the largest falls were Iron ore (-5.65%),Ethylene glycol (-4.97%),Styrene (-4.03%).

Commodity	Sectors	03-09	03-10	Change
Silver	Non-ferrous metals	5,258.00	5,385.00	2.42%
Egg	Agricultural & sideline products	4,402.00	4,499.00	2.20%
Gold	Non-ferrous metals	357.52	363.02	1.54%
Urea	Chemicals	1,903.00	1,930.00	1.42%
Ferrosilicon	Steel	8,046.00	8,140.00	1.17%
LPG	Energy	3,884.00	3,927.00	1.11%
Coking coal	Energy	1,491.00	1,500.00	0.60%
Soda ash	Chemicals	1,940.00	1,939.00	-0.05%
Rapeseed	Agricultural & sideline products	6,343.00	6,339.00	-0.06%
Natural rubber	Rubber & plastics	15,155.00	15,145.00	-0.07%
Peanut	Agricultural & sideline products	10,896.00	10,882.00	-0.13%
No.1 Soybean	Agricultural & sideline products	6,158.00	6,143.00	-0.24%
Apple	Agricultural & sideline products	5,400.00	5,384.00	-0.30%
Wood pulp	Building materials	7,272.00	7,250.00	-0.30%
Aluminum	Non-ferrous metals	17,195.00	17,090.00	-0.61%
Wire Rod	Steel	4,895.00	4,864.00	-0.63%
Coke	Energy	2,317.50	2,300.00	-0.76%
Silicomanganese	Steel	7,674.00	7,616.00	-0.76%
Soybean Oil	Agricultural & sideline products	9,430.00	9,354.00	-0.81%
Zinc ingot	Non-ferrous metals	21,525.00	21,345.00	-0.84%
white sugar	Agricultural & sideline products	5,393.00	5,345.00	-0.89%
Thermal Coal	Energy	647.60	641.40	-0.96%
Red dates	Agricultural & sideline products	10,235.00	10,130.00	-1.03%
Palm Oil	Agricultural & sideline products	7,766.00	7,682.00	-1.08%
Lead ingot	Non-ferrous metals	14,900.00	14,720.00	-1.21%
Glass	Building materials	2,048.00	2,023.00	-1.22%
Stainless steel plate	Steel	14,115.00	13,940.00	-1.24%
Corn	Agricultural & sideline products	2,782.00	2,744.00	-1.37%
Copper	Non-ferrous metals	66,700.00	65,690.00	-1.51%
PVC	Rubber & plastics	8,720.00	8,585.00	-1.55%
Rapeseed oil OI	Agricultural & sideline products	11,068.00	10,891.00	-1.60%
Fuel Oil	Energy	2,593.00	2,550.00	-1.66%
Soybean meal	Agricultural & sideline products	3,373.00	3,316.00	-1.69%
Live pig	Agricultural & sideline products	28,235.00	27,700.00	-1.89%
LLDPE	Rubber & plastics	9,110.00	8,910.00	-2.20%
Cotton yarn	Textile	23,745.00	23,220.00	-2.21%
Cotton Lint	Textile	15,955.00	15,585.00	-2.32%
Rapeseed meal	Agricultural & sideline products	2,909.00	2,840.00	-2.37%
Hot rolled coil	Steel	4,934.00	4,815.00	-2.41%
Rebar	Steel	4,712.00	4,597.00	-2.44%
PP	Rubber & plastics	9,492.00	9,258.00	-2.47%
Asphalt	Building materials	3,224.00	3,128.00	-2.98%
Methanol	Energy	2,606.00	2,512.00	-3.61%
Polyester staple fiber	Textile	7,774.00	7,490.00	-3.65%
PTA	Textile	4,684.00	4,512.00	-3.67%
Styrene	Chemicals	9,207.00	8,836.00	-4.03%
Ethylene glycol	Chemicals	5,756.00	5,470.00	-4.97%
Iron ore	Steel	1,098.00	1,036.00	-5.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days