China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 0 remained unchanged on 05/03/2021. The largest rises were Asphalt (1.82%),Corn (1.12%),Ferrosilicon (1.04%), while the largest falls were Coke (-4.34%),Wire Rod (-4.13%),Hot rolled coil (-2.79%).

Commodity	Sectors	03-04	03-05	Change
Asphalt	Building materials	3,084.00	3,140.00	1.82%
Corn	Agricultural & sideline products	2,759.00	2,790.00	1.12%
Ferrosilicon	Steel	7,706.00	7,786.00	1.04%
Palm Oil	Agricultural & sideline products	7,404.00	7,466.00	0.84%
Soybean Oil	Agricultural & sideline products	8,894.00	8,966.00	0.81%
PTA	Textile	4,624.00	4,656.00	0.69%
Polyester staple fiber	Textile	7,708.00	7,760.00	0.67%
Ethylene glycol	Chemicals	5,734.00	5,765.00	0.54%
No.1 Soybean	Agricultural & sideline products	6,255.00	6,285.00	0.48%
Glass	Building materials	2,083.00	2,089.00	0.29%
Styrene	Chemicals	9,243.00	9,269.00	0.28%
Rapeseed	Agricultural & sideline products	6,255.00	6,267.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	10,500.00	10,509.00	0.09%
Rapeseed meal	Agricultural & sideline products	2,847.00	2,849.00	0.07%
Apple	Agricultural & sideline products	5,599.00	5,598.00	-0.02%
white sugar	Agricultural & sideline products	5,485.00	5,483.00	-0.04%
Methanol	Energy	2,534.00	2,533.00	-0.04%
Gold	Non-ferrous metals	359.78	358.48	-0.36%
LPG	Energy	3,958.00	3,940.00	-0.45%
Silicomanganese	Steel	7,564.00	7,528.00	-0.48%
Red dates	Agricultural & sideline products	10,475.00	10,425.00	-0.48%
Soybean meal	Agricultural & sideline products	3,368.00	3,351.00	-0.50%
Egg	Agricultural & sideline products	4,483.00	4,459.00	-0.54%
Thermal Coal	Energy	646.00	642.00	-0.62%
PP	Rubber & plastics	9,386.00	9,311.00	-0.80%
Cotton yarn	Textile	24,010.00	23,810.00	-0.83%
Zinc ingot	Non-ferrous metals	21,230.00	21,040.00	-0.89%
Natural rubber	Rubber & plastics	15,345.00	15,155.00	-1.24%
Cotton Lint	Textile	16,190.00	15,980.00	-1.30%
Peanut	Agricultural & sideline products	10,942.00	10,792.00	-1.37%
Lead ingot	Non-ferrous metals	15,280.00	15,050.00	-1.51%
Urea	Chemicals	1,897.00	1,866.00	-1.63%
PVC	Rubber & plastics	8,535.00	8,390.00	-1.70%
Coking coal	Energy	1,504.00	1,478.00	-1.73%
Aluminum	Non-ferrous metals	17,540.00	17,230.00	-1.77%
Stainless steel plate	Steel	14,260.00	14,005.00	-1.79%
Wood pulp	Building materials	7,374.00	7,240.00	-1.82%
LLDPE	Rubber & plastics	9,060.00	8,895.00	-1.82%
Silver	Non-ferrous metals	5,421.00	5,315.00	-1.96%
Iron ore	Steel	1,165.50	1,140.50	-2.15%
Live pig	Agricultural & sideline products	28,910.00	28,285.00	-2.16%
Soda ash	Chemicals	1,869.00	1,825.00	-2.35%
Copper	Non-ferrous metals	67,190.00	65,550.00	-2.44%
Rebar	Steel	4,848.00	4,718.00	-2.68%
Hot rolled coil	Steel	5,024.00	4,884.00	-2.79%
Wire Rod	Steel	5,202.00	4,987.00	-4.13%
Coke	Energy	2,477.50	2,370.00	-4.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days