China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 0 remained unchanged on 24/02/2021. The largest rises were LPG (4.24%),Ferrosilicon (2.50%),PTA (2.47%), while the largest falls were Styrene (-3.01%),Coke (-1.62%),Apple (-1.61%).

Commodity	Sectors	02-23	02-24	Change
LPG	Energy	3,840.00	4,003.00	4.24%
Ferrosilicon	Steel	7,512.00	7,700.00	2.50%
PTA	Textile	4,536.00	4,648.00	2.47%
Rapeseed meal	Agricultural & sideline products	2,978.00	3,043.00	2.18%
Soybean meal	Agricultural & sideline products	3,527.00	3,586.00	1.67%
Palm Oil	Agricultural & sideline products	7,316.00	7,438.00	1.67%
Wood pulp	Building materials	7,144.00	7,256.00	1.57%
Silicomanganese	Steel	7,544.00	7,658.00	1.51%
Thermal Coal	Energy	598.60	607.60	1.50%
Soybean Oil	Agricultural & sideline products	8,426.00	8,532.00	1.26%
Live pig	Agricultural & sideline products	28,635.00	28,985.00	1.22%
Rapeseed oil OI	Agricultural & sideline products	10,303.00	10,421.00	1.15%
No.1 Soybean	Agricultural & sideline products	5,914.00	5,976.00	1.05%
Asphalt	Building materials	3,120.00	3,148.00	0.90%
Rapeseed	Agricultural & sideline products	6,074.00	6,112.00	0.63%
Methanol	Energy	2,442.00	2,450.00	0.33%
Corn	Agricultural & sideline products	2,781.00	2,790.00	0.32%
Soda ash	Chemicals	1,773.00	1,778.00	0.28%
Wire Rod	Steel	4,998.00	5,011.00	0.26%
Natural rubber	Rubber & plastics	16,020.00	16,055.00	0.22%
Copper	Non-ferrous metals	67,550.00	67,690.00	0.21%
Glass	Building materials	1,968.00	1,971.00	0.15%
Egg	Agricultural & sideline products	4,519.00	4,524.00	0.11%
Gold	Non-ferrous metals	380.00	379.34	-0.17%
Rebar	Steel	4,581.00	4,571.00	-0.22%
Polyester staple fiber	Textile	8,068.00	8,042.00	-0.32%
PP	Rubber & plastics	9,265.00	9,231.00	-0.37%
Red dates	Agricultural & sideline products	10,425.00	10,385.00	-0.38%
Coking coal	Energy	1,477.00	1,471.00	-0.41%
Aluminum	Non-ferrous metals	16,710.00	16,640.00	-0.42%
white sugar	Agricultural & sideline products	5,469.00	5,444.00	-0.46%
Hot rolled coil	Steel	4,821.00	4,793.00	-0.58%
Cotton Lint	Textile	16,405.00	16,300.00	-0.64%
Silver	Non-ferrous metals	5,812.00	5,766.00	-0.79%
Iron ore	Steel	1,124.50	1,115.50	-0.80%
PVC	Rubber & plastics	8,680.00	8,610.00	-0.81%
LLDPE	Rubber & plastics	8,920.00	8,845.00	-0.84%
Stainless steel plate	Steel	15,380.00	15,245.00	-0.88%
Ethylene glycol	Chemicals	5,534.00	5,482.00	-0.94%
Lead ingot	Non-ferrous metals	15,890.00	15,705.00	-1.16%
Peanut	Agricultural & sideline products	10,836.00	10,702.00	-1.24%
Cotton yarn	Textile	24,055.00	23,730.00	-1.35%
Urea	Chemicals	2,068.00	2,037.00	-1.50%
Zinc ingot	Non-ferrous metals	21,790.00	21,450.00	-1.56%
Apple	Agricultural & sideline products	6,290.00	6,189.00	-1.61%
Coke	Energy	2,600.50	2,558.50	-1.62%
Styrene	Chemicals	9,312.00	9,032.00	-3.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days