China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 13 fell and 2 remained unchanged on 19/02/2021. The largest rises were LPG (11.82%),Live pig (4.03%),Styrene (2.86%), while the largest falls were Ferrosilicon (-1.18%),Asphalt (-1.12%),Peanut (-0.90%).

Commodity	Sectors	02-18	02-19	Change
LPG	Energy	3,326.00	3,719.00	11.82%
Live pig	Agricultural & sideline products	26,830.00	27,910.00	4.03%
Styrene	Chemical	8,528.00	8,772.00	2.86%
Ethylene glycol	Chemical	4,918.00	5,044.00	2.56%
LLDPE	Rubber & plastics	8,435.00	8,640.00	2.43%
Stainless steel plate	Steel	14,750.00	15,100.00	2.37%
Methanol	Energy	2,333.00	2,376.00	1.84%
PP	Rubber & plastics	8,650.00	8,808.00	1.83%
Apple	Agricultural & sideline products	6,096.00	6,203.00	1.76%
Zinc ingot	Non-ferrous metals	21,160.00	21,510.00	1.65%
Wood pulp	Building materials	6,822.00	6,928.00	1.55%
Egg	Agricultural & sideline products	4,585.00	4,653.00	1.48%
white sugar	Agricultural & sideline products	5,338.00	5,412.00	1.39%
Copper	Non-ferrous metals	62,730.00	63,560.00	1.32%
PVC	Rubber & plastics	7,955.00	8,050.00	1.19%
Wire Rod	Steel	5,061.00	5,121.00	1.19%
Aluminum	Non-ferrous metals	16,345.00	16,525.00	1.10%
Soda ash	Chemical	1,643.00	1,661.00	1.10%
Cotton yarn	Textile	23,040.00	23,265.00	0.98%
Natural rubber	Rubber & plastics	15,285.00	15,425.00	0.92%
Red dates	Agricultural & sideline products	10,015.00	10,100.00	0.85%
No.1 Soybean	Agricultural & sideline products	5,865.00	5,894.00	0.49%
Rebar	Steel	4,511.00	4,532.00	0.47%
Corn	Agricultural & sideline products	2,804.00	2,815.00	0.39%
PTA	Textile	4,294.00	4,310.00	0.37%
Cotton Lint	Textile	16,005.00	16,060.00	0.34%
Soybean Oil	Agricultural & sideline products	8,188.00	8,216.00	0.34%
Coke	Energy	2,716.50	2,725.00	0.31%
Palm Oil	Agricultural & sideline products	7,138.00	7,156.00	0.25%
Polyester staple fiber	Textile	7,614.00	7,630.00	0.21%
Rapeseed oil OI	Agricultural & sideline products	10,136.00	10,157.00	0.21%
Coking coal	Energy	1,580.00	1,580.50	0.03%
Rapeseed	Agricultural & sideline products	5,981.00	5,981.00	0.00%
Lead ingot	Non-ferrous metals	15,485.00	15,485.00	0.00%
Gold	Non-ferrous metals	373.64	373.50	-0.04%
Iron ore	Steel	1,120.50	1,119.50	-0.09%
Silicomanganese	Steel	7,352.00	7,344.00	-0.11%
Thermal Coal	Energy	605.20	604.40	-0.13%
Urea	Chemical	2,023.00	2,020.00	-0.15%
Rapeseed meal	Agricultural & sideline products	2,937.00	2,931.00	-0.20%
Hot rolled coil	Steel	4,711.00	4,696.00	-0.32%
Soybean meal	Agricultural & sideline products	3,488.00	3,469.00	-0.54%
Glass	Building materials	1,919.00	1,907.00	-0.63%
Silver	Non-ferrous metals	5,613.00	5,571.00	-0.75%
Peanut	Agricultural & sideline products	10,426.00	10,332.00	-0.90%
Asphalt	Building materials	3,036.00	3,002.00	-1.12%
Ferrosilicon	Steel	7,290.00	7,204.00	-1.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days