China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 6 fell and 1 remained unchanged on 24/12/2020. The largest rises were Palm Oil (3.71%),Soybean Oil (2.82%),Methanol (2.42%), while the largest falls were Hot rolled coil (-0.17%),Soybean meal (-0.12%),Glass (-0.10%).

Commodity	Sectors	12-23	12-24	Change
Palm Oil	Agricultural & sideline products	6,636.00	6,882.00	3.71%
Soybean Oil	Agricultural & sideline products	7,598.00	7,812.00	2.82%
Methanol	Energy	2,439.00	2,498.00	2.42%
Ferrosilicon	Steel	6,826.00	6,980.00	2.26%
Rapeseed oil OI	Agricultural & sideline products	9,254.00	9,455.00	2.17%
Coke	Energy	2,695.00	2,745.00	1.86%
Soda ash	Chemicals	1,628.00	1,658.00	1.84%
Asphalt	Building materials	2,554.00	2,600.00	1.80%
Ethylene glycol	Chemicals	4,194.00	4,260.00	1.57%
Iron ore	Steel	1,026.50	1,042.00	1.51%
Natural rubber	Rubber & plastics	14,015.00	14,215.00	1.43%
Lead ingot	Non-ferrous metals	14,365.00	14,565.00	1.39%
Styrene	Chemicals	6,411.00	6,494.00	1.29%
No.1 Soybean	Agricultural & sideline products	5,578.00	5,640.00	1.11%
LLDPE	Rubber & plastics	7,765.00	7,850.00	1.09%
Coking coal	Energy	1,614.50	1,632.00	1.08%
PTA	Textile	3,754.00	3,794.00	1.07%
Cotton Lint	Textile	14,625.00	14,765.00	0.96%
Aluminum	Non-ferrous metals	15,705.00	15,855.00	0.96%
Thermal Coal	Energy	665.40	671.20	0.87%
Copper	Non-ferrous metals	57,700.00	58,180.00	0.83%
Cotton yarn	Textile	21,365.00	21,540.00	0.82%
Polyester staple fiber	Textile	6,212.00	6,258.00	0.74%
Stainless steel plate	Steel	13,360.00	13,440.00	0.60%
PP	Rubber & plastics	8,211.00	8,257.00	0.56%
Silicomanganese	Steel	6,798.00	6,836.00	0.56%
Silver	Non-ferrous metals	5,378.00	5,405.00	0.50%
Urea	Chemicals	1,831.00	1,838.00	0.38%
Wood pulp	Building materials	5,374.00	5,394.00	0.37%
Corn	Agricultural & sideline products	2,661.00	2,669.00	0.30%
Zinc ingot	Non-ferrous metals	21,395.00	21,455.00	0.28%
white sugar	Agricultural & sideline products	5,232.00	5,237.00	0.10%
Egg	Agricultural & sideline products	4,191.00	4,195.00	0.10%
Rapeseed meal	Agricultural & sideline products	2,752.00	2,754.00	0.07%
Wire Rod	Steel	4,599.00	4,601.00	0.04%
Gold	Non-ferrous metals	395.56	395.64	0.02%
Rapeseed	Agricultural & sideline products	5,365.00	5,365.00	0.00%
LPG	Energy	3,919.00	3,918.00	-0.03%
Rebar	Steel	4,308.00	4,306.00	-0.05%
PVC	Rubber & plastics	7,440.00	7,435.00	-0.07%
Glass	Building materials	1,932.00	1,930.00	-0.10%
Soybean meal	Agricultural & sideline products	3,326.00	3,322.00	-0.12%
Hot rolled coil	Steel	4,634.00	4,626.00	-0.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days