China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 21/12/2020. The largest rises were Iron ore (6.18%),Coke (4.69%),Coking coal (4.22%), while the largest falls were Styrene (-2.57%),Asphalt (-2.52%),Aluminum (-2.52%).

Commodity	Sectors	12-18	12-21	Change
Iron ore	Steel	1,043.50	1,108.00	6.18%
Coke	Energy	2,634.00	2,757.50	4.69%
Coking coal	Energy	1,599.00	1,666.50	4.22%
Ferrosilicon	Steel	6,496.00	6,748.00	3.88%
Wire Rod	Steel	4,415.00	4,579.00	3.71%
Egg	Agricultural & sideline products	4,054.00	4,200.00	3.60%
Hot rolled coil	Steel	4,517.00	4,673.00	3.45%
Rebar	Steel	4,248.00	4,379.00	3.08%
No.1 Soybean	Agricultural & sideline products	5,313.00	5,457.00	2.71%
LPG	Energy	3,960.00	4,064.00	2.63%
Silicomanganese	Steel	6,776.00	6,932.00	2.30%
Rapeseed meal	Agricultural & sideline products	2,610.00	2,670.00	2.30%
Soda ash	Chemicals	1,592.00	1,628.00	2.26%
Silver	Non-ferrous metals	5,425.00	5,544.00	2.19%
Soybean meal	Agricultural & sideline products	3,169.00	3,236.00	2.11%
Natural rubber	Rubber & plastics	14,720.00	14,970.00	1.70%
Thermal Coal	Energy	704.60	715.40	1.53%
Wood pulp	Building materials	5,240.00	5,290.00	0.95%
Corn	Agricultural & sideline products	2,611.00	2,635.00	0.92%
Urea	Chemicals	1,847.00	1,863.00	0.87%
Rapeseed	Agricultural & sideline products	5,320.00	5,366.00	0.86%
Glass	Building materials	1,940.00	1,955.00	0.77%
Gold	Non-ferrous metals	396.24	399.24	0.76%
Palm Oil	Agricultural & sideline products	6,734.00	6,782.00	0.71%
Soybean Oil	Agricultural & sideline products	7,664.00	7,716.00	0.68%
Zinc ingot	Non-ferrous metals	21,870.00	21,995.00	0.57%
PVC	Rubber & plastics	7,565.00	7,605.00	0.53%
Cotton Lint	Textile	14,955.00	15,015.00	0.40%
Copper	Non-ferrous metals	59,120.00	59,250.00	0.22%
Stainless steel plate	Steel	13,920.00	13,935.00	0.11%
PP	Rubber & plastics	8,391.00	8,398.00	0.08%
Methanol	Energy	2,520.00	2,522.00	0.08%
Cotton yarn	Textile	21,945.00	21,940.00	-0.02%
Rapeseed oil OI	Agricultural & sideline products	9,408.00	9,395.00	-0.14%
white sugar	Agricultural & sideline products	5,193.00	5,183.00	-0.19%
LLDPE	Rubber & plastics	7,940.00	7,920.00	-0.25%
Lead ingot	Non-ferrous metals	14,825.00	14,745.00	-0.54%
Ethylene glycol	Chemicals	4,233.00	4,196.00	-0.87%
Polyester staple fiber	Textile	6,342.00	6,272.00	-1.10%
PTA	Textile	3,858.00	3,808.00	-1.30%
Aluminum	Non-ferrous metals	16,670.00	16,250.00	-2.52%
Asphalt	Building materials	2,778.00	2,708.00	-2.52%
Styrene	Chemicals	6,977.00	6,798.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days