China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 2 fell and 1 remained unchanged on 18/12/2020. The largest rises were Thermal Coal (4.60%),Styrene (3.96%),Iron ore (3.27%), while the largest falls were Egg (-1.03%),Asphalt (-0.14%).

Commodity	Sectors	12-17	12-18	Change
Thermal Coal	Energy	673.60	704.60	4.60%
Styrene	Chemicals	6,711.00	6,977.00	3.96%
Iron ore	Steel	1,010.50	1,043.50	3.27%
Coking coal	Energy	1,554.00	1,599.00	2.90%
LPG	Energy	3,854.00	3,960.00	2.75%
Silver	Non-ferrous metals	5,281.00	5,425.00	2.73%
Coke	Energy	2,568.00	2,634.00	2.57%
Rebar	Steel	4,163.00	4,248.00	2.04%
Hot rolled coil	Steel	4,431.00	4,517.00	1.94%
Urea	Chemicals	1,813.00	1,847.00	1.88%
Glass	Building materials	1,905.00	1,940.00	1.84%
Silicomanganese	Steel	6,654.00	6,776.00	1.83%
Ferrosilicon	Steel	6,384.00	6,496.00	1.75%
PVC	Rubber & plastics	7,440.00	7,565.00	1.68%
LLDPE	Rubber & plastics	7,815.00	7,940.00	1.60%
Natural rubber	Rubber & plastics	14,520.00	14,720.00	1.38%
Copper	Non-ferrous metals	58,340.00	59,120.00	1.34%
PP	Rubber & plastics	8,281.00	8,391.00	1.33%
Methanol	Energy	2,487.00	2,520.00	1.33%
Soybean Oil	Agricultural & sideline products	7,566.00	7,664.00	1.30%
Ethylene glycol	Chemicals	4,180.00	4,233.00	1.27%
white sugar	Agricultural & sideline products	5,129.00	5,193.00	1.25%
Aluminum	Non-ferrous metals	16,465.00	16,670.00	1.25%
Rapeseed oil OI	Agricultural & sideline products	9,299.00	9,408.00	1.17%
Gold	Non-ferrous metals	391.74	396.24	1.15%
Wire Rod	Steel	4,365.00	4,415.00	1.15%
Rapeseed meal	Agricultural & sideline products	2,583.00	2,610.00	1.05%
Zinc ingot	Non-ferrous metals	21,655.00	21,870.00	0.99%
Palm Oil	Agricultural & sideline products	6,682.00	6,734.00	0.78%
Cotton Lint	Textile	14,845.00	14,955.00	0.74%
Wood pulp	Building materials	5,202.00	5,240.00	0.73%
Soda ash	Chemicals	1,582.00	1,592.00	0.63%
Stainless steel plate	Steel	13,835.00	13,920.00	0.61%
Soybean meal	Agricultural & sideline products	3,150.00	3,169.00	0.60%
Cotton yarn	Textile	21,815.00	21,945.00	0.60%
Polyester staple fiber	Textile	6,306.00	6,342.00	0.57%
No.1 Soybean	Agricultural & sideline products	5,284.00	5,313.00	0.55%
Lead ingot	Non-ferrous metals	14,750.00	14,825.00	0.51%
PTA	Textile	3,842.00	3,858.00	0.42%
Corn	Agricultural & sideline products	2,607.00	2,611.00	0.15%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Asphalt	Building materials	2,782.00	2,778.00	-0.14%
Egg	Agricultural & sideline products	4,096.00	4,054.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days