China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 2 remained unchanged on 02/07/2020. The largest rises were Asphalt (1.76%),Soybean Oil (1.35%),LPG (1.24%), while the largest falls were Silver (-0.79%),Gold (-0.66%),Zinc ingot (-0.42%).

Commodity	Sectors	07-01	07-02	Change
Asphalt	Building materials	2,720.00	2,768.00	1.76%
Soybean Oil	Agricultural & sideline products	5,636.00	5,712.00	1.35%
LPG	Energy	3,541.00	3,585.00	1.24%
Rapeseed	Agricultural & sideline products	4,890.00	4,947.00	1.17%
Soybean meal	Agricultural & sideline products	2,863.00	2,896.00	1.15%
Methanol	Energy	1,749.00	1,769.00	1.14%
Cotton Lint	Textile	11,750.00	11,875.00	1.06%
Rapeseed meal	Agricultural & sideline products	2,354.00	2,378.00	1.02%
Natural rubber	Rubber & plastics	10,210.00	10,310.00	0.98%
Stainless steel plate	Steel	12,955.00	13,080.00	0.96%
PVC	Rubber & plastics	6,165.00	6,220.00	0.89%
Coking coal	Energy	1,176.00	1,186.00	0.85%
Styrene	Chemical	5,606.00	5,648.00	0.75%
Palm Oil	Agricultural & sideline products	4,926.00	4,954.00	0.57%
Cotton yarn	Textile	19,075.00	19,180.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	7,464.00	7,503.00	0.52%
white sugar	Agricultural & sideline products	5,013.00	5,038.00	0.50%
Glass	Building materials	1,485.00	1,492.00	0.47%
Aluminum	Non-ferrous metals	13,935.00	13,980.00	0.32%
Copper	Non-ferrous metals	49,100.00	49,250.00	0.31%
Egg	Agricultural & sideline products	3,959.00	3,970.00	0.28%
Rebar	Steel	3,561.00	3,569.00	0.22%
Ferrosilicon	Steel	6,200.00	6,212.00	0.19%
Silicomanganese	Steel	6,512.00	6,524.00	0.18%
Wood pulp	Building materials	4,402.00	4,410.00	0.18%
Thermal Coal	Energy	559.20	560.20	0.18%
PP	Rubber & plastics	7,437.00	7,447.00	0.13%
Urea	Chemical	1,507.00	1,508.00	0.07%
Iron ore	Steel	741.50	741.50	0.00%
Lead ingot	Non-ferrous metals	14,825.00	14,825.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,874.00	4,872.00	-0.04%
PTA	Textile	3,640.00	3,638.00	-0.05%
Wire Rod	Steel	3,954.00	3,949.00	-0.13%
Coke	Energy	1,875.50	1,872.00	-0.19%
Hot rolled coil	Steel	3,570.00	3,563.00	-0.20%
LLDPE	Rubber & plastics	6,890.00	6,875.00	-0.22%
Corn	Agricultural & sideline products	2,095.00	2,089.00	-0.29%
Ethylene glycol	Chemical	3,594.00	3,583.00	-0.31%
Zinc ingot	Non-ferrous metals	16,760.00	16,690.00	-0.42%
Gold	Non-ferrous metals	402.06	399.42	-0.66%
Silver	Non-ferrous metals	4,408.00	4,373.00	-0.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days