China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/01/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 36 fell and 2 remained unchanged on 22/01/2020. The largest rises were Ferrosilicon (0.24%),Silicomanganese (0.22%), while the largest falls were Wire Rod (-3.39%),Egg (-3.34%),Natural rubber (-2.83%).

Commodity	Sectors	01-21	01-22	Change
Ferrosilicon	Steel	5,832.00	5,846.00	0.24%
Silicomanganese	Steel	6,406.00	6,420.00	0.22%
Rapeseed	Agricultural & sideline products	4,489.00	4,489.00	0.00%
Zinc ingot	Non-ferrous metals	18,285.00	18,285.00	0.00%
PVC	Rubber & plastics	6,480.00	6,470.00	-0.15%
Glass	Building materials	1,498.00	1,495.00	-0.20%
Stainless steel plate	Steel	13,870.00	13,835.00	-0.25%
Aluminum	Non-ferrous metals	14,170.00	14,130.00	-0.28%
Copper	Non-ferrous metals	48,630.00	48,480.00	-0.31%
Coking coal	Energy	1,223.00	1,218.50	-0.37%
white sugar	Agricultural & sideline products	5,701.00	5,680.00	-0.37%
No.1 Soybean	Agricultural & sideline products	4,070.00	4,055.00	-0.37%
Thermal Coal	Energy	548.00	545.40	-0.47%
Asphalt	Building materials	3,158.00	3,142.00	-0.51%
Gold	Non-ferrous metals	350.28	348.48	-0.51%
Iron ore	Steel	668.50	665.00	-0.52%
Palm Oil	Agricultural & sideline products	6,006.00	5,974.00	-0.53%
Ethylene glycol	Chemical	4,687.00	4,660.00	-0.58%
Soybean meal	Agricultural & sideline products	2,695.00	2,679.00	-0.59%
Rapeseed meal	Agricultural & sideline products	2,281.00	2,267.00	-0.61%
LLDPE	Rubber & plastics	7,245.00	7,195.00	-0.69%
PTA	Textile	4,882.00	4,846.00	-0.74%
Corn	Agricultural & sideline products	1,935.00	1,919.00	-0.83%
Lead ingot	Non-ferrous metals	15,295.00	15,165.00	-0.85%
Soybean Oil	Agricultural & sideline products	6,518.00	6,460.00	-0.89%
Rebar	Steel	3,574.00	3,536.00	-1.06%
Rapeseed oil OI	Agricultural & sideline products	7,680.00	7,588.00	-1.20%
Urea	Chemical	1,736.00	1,714.00	-1.27%
Coke	Energy	1,864.00	1,839.50	-1.31%
Silver	Non-ferrous metals	4,354.00	4,295.00	-1.36%
Hot rolled coil	Steel	3,598.00	3,549.00	-1.36%
Styrene	Chemical	7,476.00	7,370.00	-1.42%
PP	Rubber & plastics	7,476.00	7,363.00	-1.51%
Wood pulp	Building materials	4,684.00	4,602.00	-1.75%
Cotton yarn	Textile	21,925.00	21,510.00	-1.89%
Methanol	Energy	2,312.00	2,265.00	-2.03%
Cotton Lint	Textile	13,900.00	13,570.00	-2.37%
Natural rubber	Rubber & plastics	12,735.00	12,375.00	-2.83%
Egg	Agricultural & sideline products	3,564.00	3,445.00	-3.34%
Wire Rod	Steel	3,981.00	3,846.00	-3.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days