China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/01/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 30 fell and 1 remained unchanged on 21/01/2020. The largest rises were Wire Rod (3.16%),Gold (0.71%),Ferrosilicon (0.66%), while the largest falls were Natural rubber (-1.77%),Cotton Lint (-1.24%),Ethylene glycol (-1.24%).

Commodity	Sectors	01-20	01-21	Change
Wire Rod	Steel	3,859.00	3,981.00	3.16%
Gold	Non-ferrous metals	347.80	350.28	0.71%
Ferrosilicon	Steel	5,794.00	5,832.00	0.66%
Rapeseed meal	Agricultural & sideline products	2,268.00	2,281.00	0.57%
Soybean meal	Agricultural & sideline products	2,682.00	2,695.00	0.48%
Silver	Non-ferrous metals	4,333.00	4,354.00	0.48%
Silicomanganese	Steel	6,392.00	6,406.00	0.22%
Stainless steel plate	Steel	13,845.00	13,870.00	0.18%
Egg	Agricultural & sideline products	3,562.00	3,564.00	0.06%
PVC	Rubber & plastics	6,480.00	6,480.00	0.00%
Methanol	Energy	2,315.00	2,312.00	-0.13%
Asphalt	Building materials	3,164.00	3,158.00	-0.19%
Lead ingot	Non-ferrous metals	15,325.00	15,295.00	-0.20%
Coking coal	Energy	1,225.50	1,223.00	-0.20%
Glass	Building materials	1,502.00	1,498.00	-0.27%
Iron ore	Steel	670.50	668.50	-0.30%
Corn	Agricultural & sideline products	1,941.00	1,935.00	-0.31%
Wood pulp	Building materials	4,700.00	4,684.00	-0.34%
LLDPE	Rubber & plastics	7,270.00	7,245.00	-0.34%
Styrene	Chemical	7,505.00	7,476.00	-0.39%
Rapeseed	Agricultural & sideline products	4,509.00	4,489.00	-0.44%
Aluminum	Non-ferrous metals	14,240.00	14,170.00	-0.49%
PP	Rubber & plastics	7,516.00	7,476.00	-0.53%
Thermal Coal	Energy	551.00	548.00	-0.54%
Zinc ingot	Non-ferrous metals	18,390.00	18,285.00	-0.57%
No.1 Soybean	Agricultural & sideline products	4,095.00	4,070.00	-0.61%
Urea	Chemical	1,748.00	1,736.00	-0.69%
Cotton yarn	Textile	22,080.00	21,925.00	-0.70%
PTA	Textile	4,918.00	4,882.00	-0.73%
Coke	Energy	1,878.50	1,864.00	-0.77%
Rebar	Steel	3,602.00	3,574.00	-0.78%
Copper	Non-ferrous metals	49,120.00	48,630.00	-1.00%
Soybean Oil	Agricultural & sideline products	6,584.00	6,518.00	-1.00%
Rapeseed oil OI	Agricultural & sideline products	7,760.00	7,680.00	-1.03%
Hot rolled coil	Steel	3,639.00	3,598.00	-1.13%
white sugar	Agricultural & sideline products	5,766.00	5,701.00	-1.13%
Palm Oil	Agricultural & sideline products	6,076.00	6,006.00	-1.15%
Ethylene glycol	Chemical	4,746.00	4,687.00	-1.24%
Cotton Lint	Textile	14,075.00	13,900.00	-1.24%
Natural rubber	Rubber & plastics	12,965.00	12,735.00	-1.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days