China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/01/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 2 remained unchanged on 20/01/2020. The largest rises were Silicomanganese (1.59%),Egg (1.19%),Iron ore (0.60%), while the largest falls were Natural rubber (-1.59%),white sugar (-1.39%),Palm Oil (-0.72%).

Commodity	Sectors	01-17	01-20	Change
Silicomanganese	Steel	6,292.00	6,392.00	1.59%
Egg	Agricultural & sideline products	3,520.00	3,562.00	1.19%
Iron ore	Steel	666.50	670.50	0.60%
Coke	Energy	1,867.50	1,878.50	0.59%
Wood pulp	Building materials	4,676.00	4,700.00	0.51%
Cotton Lint	Textile	14,005.00	14,075.00	0.50%
Hot rolled coil	Steel	3,621.00	3,639.00	0.50%
Rebar	Steel	3,586.00	3,602.00	0.45%
Rapeseed meal	Agricultural & sideline products	2,258.00	2,268.00	0.44%
Styrene	Chemical	7,473.00	7,505.00	0.43%
Lead ingot	Non-ferrous metals	15,260.00	15,325.00	0.43%
Ferrosilicon	Steel	5,774.00	5,794.00	0.35%
Cotton yarn	Textile	22,005.00	22,080.00	0.34%
PTA	Textile	4,902.00	4,918.00	0.33%
Soybean meal	Agricultural & sideline products	2,676.00	2,682.00	0.22%
Silver	Non-ferrous metals	4,324.00	4,333.00	0.21%
Methanol	Energy	2,311.00	2,315.00	0.17%
Coking coal	Energy	1,223.50	1,225.50	0.16%
Gold	Non-ferrous metals	347.32	347.80	0.14%
Asphalt	Building materials	3,160.00	3,164.00	0.13%
Zinc ingot	Non-ferrous metals	18,370.00	18,390.00	0.11%
PVC	Rubber & plastics	6,475.00	6,480.00	0.08%
Rapeseed	Agricultural & sideline products	4,509.00	4,509.00	0.00%
Wire Rod	Steel	3,859.00	3,859.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,096.00	4,095.00	-0.02%
Thermal Coal	Energy	551.20	551.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	7,767.00	7,760.00	-0.09%
Corn	Agricultural & sideline products	1,943.00	1,941.00	-0.10%
Urea	Chemical	1,750.00	1,748.00	-0.11%
Soybean Oil	Agricultural & sideline products	6,598.00	6,584.00	-0.21%
PP	Rubber & plastics	7,536.00	7,516.00	-0.27%
Glass	Building materials	1,506.00	1,502.00	-0.27%
Aluminum	Non-ferrous metals	14,280.00	14,240.00	-0.28%
Stainless steel plate	Steel	13,890.00	13,845.00	-0.32%
Copper	Non-ferrous metals	49,330.00	49,120.00	-0.43%
LLDPE	Rubber & plastics	7,305.00	7,270.00	-0.48%
Ethylene glycol	Chemical	4,773.00	4,746.00	-0.57%
Palm Oil	Agricultural & sideline products	6,120.00	6,076.00	-0.72%
white sugar	Agricultural & sideline products	5,847.00	5,766.00	-1.39%
Natural rubber	Rubber & plastics	13,175.00	12,965.00	-1.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days