China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 6 remained unchanged on 03/07/2019. The largest rises were Fiberboard (5.56%),PP (2.41%),Gold (2.27%), while the largest falls were Fuel Oil (-2.45%),No.2 Soybean (-1.43%),Thermal Coal (-1.23%).

Commodity	Sectors	07-02	07-03	Change
Fiberboard	Building materials	63.90	67.45	5.56%
PP	Rubber & plastics	8,627.00	8,835.00	2.41%
Gold	Non-ferrous metals	311.10	318.15	2.27%
Iron ore	Steel	886.50	902.00	1.75%
Silver	Non-ferrous metals	3,668.00	3,707.00	1.06%
LLDPE	Rubber & plastics	7,940.00	8,005.00	0.82%
Methanol	Energy	2,312.00	2,330.00	0.78%
No.1 Soybean	Agricultural & sideline products	3,382.00	3,399.00	0.50%
Wood pulp	Building materials	4,696.00	4,718.00	0.47%
Coke	Energy	2,103.00	2,112.50	0.45%
PVC	Rubber & plastics	6,870.00	6,895.00	0.36%
Corn	Agricultural & sideline products	1,932.00	1,938.00	0.31%
PTA	Textile	6,372.00	6,388.00	0.25%
Zinc ingot	Non-ferrous metals	19,620.00	19,655.00	0.18%
Egg	Agricultural & sideline products	4,480.00	4,486.00	0.13%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Common wheat PM	Agricultural & sideline products	2,131.00	2,131.00	0.00%
Japonica rice	Agricultural & sideline products	2,952.00	2,952.00	0.00%
Wire Rod	Steel	4,814.00	4,814.00	0.00%
Blockboard	Building materials	154.65	154.65	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,833.00	6,833.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,340.00	2,339.00	-0.04%
Silicomanganese	Steel	7,734.00	7,724.00	-0.13%
Aluminum	Non-ferrous metals	13,680.00	13,650.00	-0.22%
Natural rubber	Rubber & plastics	11,275.00	11,245.00	-0.27%
Ferrosilicon	Steel	6,174.00	6,152.00	-0.36%
Soybean Oil	Agricultural & sideline products	5,422.00	5,400.00	-0.41%
Rapeseed	Agricultural & sideline products	4,152.00	4,134.00	-0.43%
Cotton yarn	Textile	22,170.00	22,060.00	-0.50%
Rebar	Steel	4,063.00	4,042.00	-0.52%
Early indica rice RI	Agricultural & sideline products	2,310.00	2,296.00	-0.61%
Hot rolled coil	Steel	3,929.00	3,905.00	-0.61%
Lead ingot	Non-ferrous metals	16,185.00	16,075.00	-0.68%
white sugar	Agricultural & sideline products	5,077.00	5,038.00	-0.77%
Palm Oil	Agricultural & sideline products	4,274.00	4,238.00	-0.84%
Copper	Non-ferrous metals	46,730.00	46,330.00	-0.86%
Rapeseed meal	Agricultural & sideline products	2,500.00	2,476.00	-0.96%
Glass	Building materials	1,511.00	1,496.00	-0.99%
Asphalt	Building materials	3,270.00	3,234.00	-1.10%
Cotton Lint	Textile	13,930.00	13,775.00	-1.11%
Soybean meal	Agricultural & sideline products	2,843.00	2,811.00	-1.13%
Coking coal	Energy	1,400.00	1,383.50	-1.18%
Thermal Coal	Energy	599.80	592.40	-1.23%
No.2 Soybean	Agricultural & sideline products	3,076.00	3,032.00	-1.43%
Fuel Oil	Energy	2,822.00	2,753.00	-2.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days