China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 6 remained unchanged on 02/07/2019. The largest rises were Fiberboard (4.07%),PTA (3.78%),Iron ore (3.62%), while the largest falls were Rapeseed meal (-1.73%),Hot rolled coil (-1.53%),Zinc ingot (-1.48%).

Commodity	Sectors	07-01	07-02	Change
Fiberboard	Building materials	61.40	63.90	4.07%
PTA	Textile	6,140.00	6,372.00	3.78%
Iron ore	Steel	855.50	886.50	3.62%
Asphalt	Building materials	3,208.00	3,270.00	1.93%
PP	Rubber & plastics	8,478.00	8,627.00	1.76%
Egg	Agricultural & sideline products	4,420.00	4,480.00	1.36%
white sugar	Agricultural & sideline products	5,022.00	5,077.00	1.10%
Methanol	Energy	2,290.00	2,312.00	0.96%
LLDPE	Rubber & plastics	7,880.00	7,940.00	0.76%
Glass	Building materials	1,500.00	1,511.00	0.73%
Coking coal	Energy	1,391.50	1,400.00	0.61%
Fuel Oil	Energy	2,807.00	2,822.00	0.53%
PVC	Rubber & plastics	6,835.00	6,870.00	0.51%
Lead ingot	Non-ferrous metals	16,135.00	16,185.00	0.31%
Wood pulp	Building materials	4,682.00	4,696.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	6,819.00	6,833.00	0.21%
Soybean Oil	Agricultural & sideline products	5,412.00	5,422.00	0.18%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Common wheat PM	Agricultural & sideline products	2,131.00	2,131.00	0.00%
Cotton yarn	Textile	22,170.00	22,170.00	0.00%
Japonica rice	Agricultural & sideline products	2,952.00	2,952.00	0.00%
Wire Rod	Steel	4,814.00	4,814.00	0.00%
Blockboard	Building materials	154.65	154.65	0.00%
Coke	Energy	2,105.00	2,103.00	-0.10%
Strong Wheat WH	Agricultural & sideline products	2,344.00	2,340.00	-0.17%
Silver	Non-ferrous metals	3,675.00	3,668.00	-0.19%
Corn	Agricultural & sideline products	1,937.00	1,932.00	-0.26%
Early indica rice RI	Agricultural & sideline products	2,316.00	2,310.00	-0.26%
Rapeseed	Agricultural & sideline products	4,163.00	4,152.00	-0.26%
Thermal Coal	Energy	601.80	599.80	-0.33%
Palm Oil	Agricultural & sideline products	4,290.00	4,274.00	-0.37%
Silicomanganese	Steel	7,764.00	7,734.00	-0.39%
No.2 Soybean	Agricultural & sideline products	3,091.00	3,076.00	-0.49%
Gold	Non-ferrous metals	312.90	311.10	-0.58%
Aluminum	Non-ferrous metals	13,780.00	13,680.00	-0.73%
Cotton Lint	Textile	14,045.00	13,930.00	-0.82%
No.1 Soybean	Agricultural & sideline products	3,410.00	3,382.00	-0.82%
Rebar	Steel	4,108.00	4,063.00	-1.10%
Ferrosilicon	Steel	6,244.00	6,174.00	-1.12%
Copper	Non-ferrous metals	47,260.00	46,730.00	-1.12%
Natural rubber	Rubber & plastics	11,415.00	11,275.00	-1.23%
Soybean meal	Agricultural & sideline products	2,882.00	2,843.00	-1.35%
Zinc ingot	Non-ferrous metals	19,915.00	19,620.00	-1.48%
Hot rolled coil	Steel	3,990.00	3,929.00	-1.53%
Rapeseed meal	Agricultural & sideline products	2,544.00	2,500.00	-1.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days