China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 15 fell and 3 remained unchanged on 01/07/2019. The largest rises were Fiberboard (19.46%),Wire Rod (5.94%),Asphalt (2.69%), while the largest falls were Common wheat PM (-4.01%),Gold (-1.46%),Rapeseed oil OI (-1.40%).

Commodity	Sectors	06-28	07-01	Change
Fiberboard	Building materials	51.40	61.40	19.46%
Wire Rod	Steel	4,544.00	4,814.00	5.94%
Asphalt	Building materials	3,124.00	3,208.00	2.69%
Iron ore	Steel	833.50	855.50	2.64%
PTA	Textile	5,990.00	6,140.00	2.50%
Cotton Lint	Textile	13,765.00	14,045.00	2.03%
Coke	Energy	2,065.50	2,105.00	1.91%
Egg	Agricultural & sideline products	4,348.00	4,420.00	1.66%
Rebar	Steel	4,044.00	4,108.00	1.58%
Fuel Oil	Energy	2,767.00	2,807.00	1.45%
Wood pulp	Building materials	4,616.00	4,682.00	1.43%
Hot rolled coil	Steel	3,934.00	3,990.00	1.42%
Cotton yarn	Textile	21,880.00	22,170.00	1.33%
PP	Rubber & plastics	8,386.00	8,478.00	1.10%
Ferrosilicon	Steel	6,192.00	6,244.00	0.84%
PVC	Rubber & plastics	6,780.00	6,835.00	0.81%
LLDPE	Rubber & plastics	7,825.00	7,880.00	0.70%
Lead ingot	Non-ferrous metals	16,030.00	16,135.00	0.66%
Copper	Non-ferrous metals	47,000.00	47,260.00	0.55%
Zinc ingot	Non-ferrous metals	19,855.00	19,915.00	0.30%
Palm Oil	Agricultural & sideline products	4,280.00	4,290.00	0.23%
Coking coal	Energy	1,388.50	1,391.50	0.22%
Soybean Oil	Agricultural & sideline products	5,402.00	5,412.00	0.19%
Thermal Coal	Energy	600.80	601.80	0.17%
Rapeseed	Agricultural & sideline products	4,157.00	4,163.00	0.14%
white sugar	Agricultural & sideline products	5,018.00	5,022.00	0.08%
Glass	Building materials	1,499.00	1,500.00	0.07%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Japonica rice	Agricultural & sideline products	2,952.00	2,952.00	0.00%
Silicomanganese	Steel	7,764.00	7,764.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,345.00	2,344.00	-0.04%
Soybean meal	Agricultural & sideline products	2,884.00	2,882.00	-0.07%
Methanol	Energy	2,293.00	2,290.00	-0.13%
No.2 Soybean	Agricultural & sideline products	3,101.00	3,091.00	-0.32%
Aluminum	Non-ferrous metals	13,830.00	13,780.00	-0.36%
Natural rubber	Rubber & plastics	11,470.00	11,415.00	-0.48%
Corn	Agricultural & sideline products	1,948.00	1,937.00	-0.56%
Silver	Non-ferrous metals	3,696.00	3,675.00	-0.57%
Blockboard	Building materials	155.55	154.65	-0.58%
Rapeseed meal	Agricultural & sideline products	2,564.00	2,544.00	-0.78%
No.1 Soybean	Agricultural & sideline products	3,439.00	3,410.00	-0.84%
Early indica rice RI	Agricultural & sideline products	2,338.00	2,316.00	-0.94%
Rapeseed oil OI	Agricultural & sideline products	6,916.00	6,819.00	-1.40%
Gold	Non-ferrous metals	317.55	312.90	-1.46%
Common wheat PM	Agricultural & sideline products	2,220.00	2,131.00	-4.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days