China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 6 remained unchanged on 27/06/2019. The largest rises were PTA (3.69%),Iron ore (3.27%),Wire Rod (3.09%), while the largest falls were Fiberboard (-1.31%),No.2 Soybean (-1.12%),Gold (-0.94%).

Commodity	Sectors	06-26	06-27	Change
PTA	Textile	5,738.00	5,950.00	3.69%
Iron ore	Steel	795.50	821.50	3.27%
Wire Rod	Steel	4,277.00	4,409.00	3.09%
Asphalt	Building materials	3,080.00	3,136.00	1.82%
Cotton Lint	Textile	13,715.00	13,945.00	1.68%
Ferrosilicon	Steel	6,162.00	6,264.00	1.66%
Fuel Oil	Energy	2,680.00	2,724.00	1.64%
Rebar	Steel	3,985.00	4,035.00	1.25%
Cotton yarn	Textile	21,700.00	21,945.00	1.13%
Silicomanganese	Steel	7,770.00	7,838.00	0.88%
Hot rolled coil	Steel	3,916.00	3,940.00	0.61%
PP	Rubber & plastics	8,399.00	8,439.00	0.48%
LLDPE	Rubber & plastics	7,865.00	7,895.00	0.38%
Japonica rice	Agricultural & sideline products	2,915.00	2,925.00	0.34%
Soybean Oil	Agricultural & sideline products	5,380.00	5,398.00	0.33%
Palm Oil	Agricultural & sideline products	4,268.00	4,282.00	0.33%
Aluminum	Non-ferrous metals	13,895.00	13,900.00	0.04%
Natural rubber	Rubber & plastics	11,645.00	11,645.00	0.00%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,220.00	2,220.00	0.00%
Coking coal	Energy	1,383.00	1,383.00	0.00%
PVC	Rubber & plastics	6,825.00	6,825.00	0.00%
Blockboard	Building materials	155.55	155.55	0.00%
Glass	Building materials	1,502.00	1,501.00	-0.07%
Rapeseed	Agricultural & sideline products	4,167.00	4,164.00	-0.07%
Wood pulp	Building materials	4,564.00	4,560.00	-0.09%
Rapeseed oil OI	Agricultural & sideline products	6,892.00	6,884.00	-0.12%
Egg	Agricultural & sideline products	4,349.00	4,342.00	-0.16%
Thermal Coal	Energy	598.40	597.20	-0.20%
Corn	Agricultural & sideline products	1,944.00	1,940.00	-0.21%
Soybean meal	Agricultural & sideline products	2,890.00	2,884.00	-0.21%
Rapeseed meal	Agricultural & sideline products	2,579.00	2,573.00	-0.23%
Early indica rice RI	Agricultural & sideline products	2,330.00	2,324.00	-0.26%
No.1 Soybean	Agricultural & sideline products	3,443.00	3,430.00	-0.38%
Coke	Energy	2,103.00	2,095.00	-0.38%
Zinc ingot	Non-ferrous metals	20,080.00	19,990.00	-0.45%
Copper	Non-ferrous metals	47,320.00	47,100.00	-0.46%
Strong Wheat WH	Agricultural & sideline products	2,348.00	2,336.00	-0.51%
Silver	Non-ferrous metals	3,727.00	3,707.00	-0.54%
Lead ingot	Non-ferrous metals	16,225.00	16,135.00	-0.55%
white sugar	Agricultural & sideline products	5,011.00	4,983.00	-0.56%
Methanol	Energy	2,367.00	2,353.00	-0.59%
Gold	Non-ferrous metals	319.80	316.80	-0.94%
No.2 Soybean	Agricultural & sideline products	3,134.00	3,099.00	-1.12%
Fiberboard	Building materials	53.40	52.70	-1.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days