China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 24 fell and 3 remained unchanged on 18/06/2019. The largest rises were PTA (1.44%),Methanol (0.77%),Thermal Coal (0.64%), while the largest falls were Asphalt (-1.96%),Coke (-1.92%),Fuel Oil (-1.32%).

Commodity	Sectors	06-17	06-18	Change
PTA	Textile	5,286.00	5,362.00	1.44%
Methanol	Energy	2,334.00	2,352.00	0.77%
Thermal Coal	Energy	590.60	594.40	0.64%
No.2 Soybean	Agricultural & sideline products	3,187.00	3,202.00	0.47%
Silicomanganese	Steel	7,512.00	7,544.00	0.43%
Lead ingot	Non-ferrous metals	16,085.00	16,150.00	0.40%
Wood pulp	Building materials	4,562.00	4,574.00	0.26%
Copper	Non-ferrous metals	46,160.00	46,280.00	0.26%
Soybean Oil	Agricultural & sideline products	5,488.00	5,502.00	0.26%
Japonica rice	Agricultural & sideline products	2,897.00	2,903.00	0.21%
Fiberboard	Building materials	57.45	57.55	0.17%
Corn	Agricultural & sideline products	1,948.00	1,951.00	0.15%
Palm Oil	Agricultural & sideline products	4,370.00	4,376.00	0.14%
Ferrosilicon	Steel	6,070.00	6,076.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	7,086.00	7,093.00	0.10%
Glass	Building materials	1,462.00	1,463.00	0.07%
PP	Rubber & plastics	8,024.00	8,029.00	0.06%
Rapeseed	Agricultural & sideline products	4,186.00	4,188.00	0.05%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,200.00	2,200.00	0.00%
Blockboard	Building materials	151.50	151.50	0.00%
Early indica rice RI	Agricultural & sideline products	2,361.00	2,360.00	-0.04%
Wire Rod	Steel	4,152.00	4,150.00	-0.05%
white sugar	Agricultural & sideline products	5,106.00	5,102.00	-0.08%
Soybean meal	Agricultural & sideline products	2,950.00	2,947.00	-0.10%
Zinc ingot	Non-ferrous metals	19,965.00	19,940.00	-0.13%
Gold	Non-ferrous metals	305.65	305.20	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,358.00	2,354.00	-0.17%
Coking coal	Energy	1,386.00	1,383.50	-0.18%
LLDPE	Rubber & plastics	7,545.00	7,530.00	-0.20%
Aluminum	Non-ferrous metals	13,825.00	13,795.00	-0.22%
Iron ore	Steel	769.50	767.50	-0.26%
Silver	Non-ferrous metals	3,652.00	3,642.00	-0.27%
No.1 Soybean	Agricultural & sideline products	3,481.00	3,471.00	-0.29%
Rebar	Steel	3,722.00	3,710.00	-0.32%
Egg	Agricultural & sideline products	4,485.00	4,466.00	-0.42%
Hot rolled coil	Steel	3,594.00	3,577.00	-0.47%
PVC	Rubber & plastics	6,680.00	6,645.00	-0.52%
Rapeseed meal	Agricultural & sideline products	2,554.00	2,538.00	-0.63%
Natural rubber	Rubber & plastics	11,895.00	11,805.00	-0.76%
Cotton Lint	Textile	13,515.00	13,410.00	-0.78%
Cotton yarn	Textile	21,465.00	21,250.00	-1.00%
Fuel Oil	Energy	2,493.00	2,460.00	-1.32%
Coke	Energy	2,088.50	2,048.50	-1.92%
Asphalt	Building materials	2,956.00	2,898.00	-1.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days