China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 16 fell and 4 remained unchanged on 11/06/2019. The largest rises were Iron ore (3.83%),Glass (3.13%),Rebar (2.16%), while the largest falls were Silver (-0.71%),Methanol (-0.64%),PP (-0.42%).

Commodity	Sectors	06-10	06-11	Change
Iron ore	Steel	717.50	745.00	3.83%
Glass	Building materials	1,406.00	1,450.00	3.13%
Rebar	Steel	3,703.00	3,783.00	2.16%
Early indica rice RI	Agricultural & sideline products	2,383.00	2,427.00	1.85%
Hot rolled coil	Steel	3,559.00	3,621.00	1.74%
Asphalt	Building materials	2,968.00	3,016.00	1.62%
Coke	Energy	2,130.50	2,164.50	1.60%
Coking coal	Energy	1,398.50	1,419.50	1.50%
Silicomanganese	Steel	7,310.00	7,408.00	1.34%
Ferrosilicon	Steel	5,896.00	5,970.00	1.26%
Copper	Non-ferrous metals	46,200.00	46,660.00	1.00%
Wire Rod	Steel	4,161.00	4,201.00	0.96%
Cotton Lint	Textile	12,980.00	13,095.00	0.89%
Wood pulp	Building materials	4,602.00	4,634.00	0.70%
Soybean meal	Agricultural & sideline products	2,855.00	2,871.00	0.56%
Lead ingot	Non-ferrous metals	16,145.00	16,230.00	0.53%
Cotton yarn	Textile	20,910.00	21,010.00	0.48%
PVC	Rubber & plastics	6,625.00	6,645.00	0.30%
Rapeseed meal	Agricultural & sideline products	2,463.00	2,470.00	0.28%
Thermal Coal	Energy	586.80	588.20	0.24%
Zinc ingot	Non-ferrous metals	20,250.00	20,295.00	0.22%
white sugar	Agricultural & sideline products	5,030.00	5,037.00	0.14%
Natural rubber	Rubber & plastics	12,330.00	12,345.00	0.12%
Soybean Oil	Agricultural & sideline products	5,456.00	5,460.00	0.07%
Palm Oil	Agricultural & sideline products	4,392.00	4,394.00	0.05%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Blockboard	Building materials	149.95	149.95	0.00%
No.1 Soybean	Agricultural & sideline products	3,511.00	3,511.00	0.00%
Aluminum	Non-ferrous metals	13,955.00	13,950.00	-0.04%
Corn	Agricultural & sideline products	1,967.00	1,966.00	-0.05%
Rapeseed oil OI	Agricultural & sideline products	7,083.00	7,078.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,352.00	2,349.00	-0.13%
Egg	Agricultural & sideline products	4,440.00	4,434.00	-0.14%
Rapeseed	Agricultural & sideline products	4,243.00	4,237.00	-0.14%
Gold	Non-ferrous metals	301.25	300.50	-0.25%
No.2 Soybean	Agricultural & sideline products	3,076.00	3,068.00	-0.26%
Japonica rice	Agricultural & sideline products	2,884.00	2,876.00	-0.28%
LLDPE	Rubber & plastics	7,610.00	7,585.00	-0.33%
PTA	Textile	5,310.00	5,292.00	-0.34%
Fiberboard	Building materials	54.00	53.80	-0.37%
Fuel Oil	Energy	2,611.00	2,600.00	-0.42%
PP	Rubber & plastics	8,063.00	8,029.00	-0.42%
Methanol	Energy	2,328.00	2,313.00	-0.64%
Silver	Non-ferrous metals	3,637.00	3,611.00	-0.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days