China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 19 fell and 3 remained unchanged on 13/06/2019. The largest rises were Fiberboard (5.32%),Rapeseed meal (2.73%),No.2 Soybean (2.00%), while the largest falls were Asphalt (-2.62%),Fuel Oil (-2.38%),Coking coal (-1.30%).

Commodity	Sectors	06-12	06-13	Change
Fiberboard	Building materials	55.50	58.45	5.32%
Rapeseed meal	Agricultural & sideline products	2,456.00	2,523.00	2.73%
No.2 Soybean	Agricultural & sideline products	3,056.00	3,117.00	2.00%
Soybean meal	Agricultural & sideline products	2,864.00	2,918.00	1.89%
Cotton Lint	Textile	13,310.00	13,475.00	1.24%
white sugar	Agricultural & sideline products	5,044.00	5,105.00	1.21%
Silicomanganese	Steel	7,434.00	7,510.00	1.02%
Methanol	Energy	2,312.00	2,334.00	0.95%
Cotton yarn	Textile	21,190.00	21,390.00	0.94%
Rapeseed	Agricultural & sideline products	4,164.00	4,193.00	0.70%
Common wheat PM	Agricultural & sideline products	2,185.00	2,200.00	0.69%
Ferrosilicon	Steel	5,954.00	5,994.00	0.67%
Egg	Agricultural & sideline products	4,466.00	4,494.00	0.63%
Gold	Non-ferrous metals	301.05	302.35	0.43%
Japonica rice	Agricultural & sideline products	2,876.00	2,886.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	7,069.00	7,091.00	0.31%
Strong Wheat WH	Agricultural & sideline products	2,350.00	2,357.00	0.30%
Wire Rod	Steel	4,154.00	4,163.00	0.22%
Corn	Agricultural & sideline products	1,960.00	1,964.00	0.20%
Silver	Non-ferrous metals	3,620.00	3,627.00	0.19%
Soybean Oil	Agricultural & sideline products	5,432.00	5,442.00	0.18%
PVC	Rubber & plastics	6,665.00	6,675.00	0.15%
PP	Rubber & plastics	8,008.00	8,010.00	0.02%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
LLDPE	Rubber & plastics	7,560.00	7,560.00	0.00%
Blockboard	Building materials	150.20	150.20	0.00%
Palm Oil	Agricultural & sideline products	4,366.00	4,364.00	-0.05%
No.1 Soybean	Agricultural & sideline products	3,488.00	3,485.00	-0.09%
Glass	Building materials	1,461.00	1,459.00	-0.14%
Aluminum	Non-ferrous metals	13,975.00	13,955.00	-0.14%
Early indica rice RI	Agricultural & sideline products	2,389.00	2,382.00	-0.29%
Wood pulp	Building materials	4,604.00	4,590.00	-0.30%
Lead ingot	Non-ferrous metals	16,140.00	16,085.00	-0.34%
Iron ore	Steel	769.50	766.50	-0.39%
Zinc ingot	Non-ferrous metals	20,380.00	20,300.00	-0.39%
Thermal Coal	Energy	592.60	589.80	-0.47%
Hot rolled coil	Steel	3,645.00	3,623.00	-0.60%
Natural rubber	Rubber & plastics	12,295.00	12,215.00	-0.65%
Copper	Non-ferrous metals	46,700.00	46,380.00	-0.69%
Rebar	Steel	3,805.00	3,774.00	-0.81%
PTA	Textile	5,230.00	5,172.00	-1.11%
Coke	Energy	2,161.50	2,135.00	-1.23%
Coking coal	Energy	1,419.50	1,401.00	-1.30%
Fuel Oil	Energy	2,562.00	2,501.00	-2.38%
Asphalt	Building materials	3,056.00	2,976.00	-2.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days