China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 13 fell and 3 remained unchanged on 19/06/2019. The largest rises were Iron ore (4.23%),Cotton Lint (2.76%),PTA (2.72%), while the largest falls were Rapeseed meal (-2.09%),Soybean meal (-2.07%),Fiberboard (-1.48%).

Commodity	Sectors	06-18	06-19	Change
Iron ore	Steel	767.50	800.00	4.23%
Cotton Lint	Textile	13,410.00	13,780.00	2.76%
PTA	Textile	5,362.00	5,508.00	2.72%
Cotton yarn	Textile	21,250.00	21,685.00	2.05%
Asphalt	Building materials	2,898.00	2,950.00	1.79%
Hot rolled coil	Steel	3,577.00	3,637.00	1.68%
Fuel Oil	Energy	2,460.00	2,499.00	1.59%
PP	Rubber & plastics	8,029.00	8,149.00	1.49%
Rebar	Steel	3,710.00	3,762.00	1.40%
LLDPE	Rubber & plastics	7,530.00	7,630.00	1.33%
PVC	Rubber & plastics	6,645.00	6,725.00	1.20%
Copper	Non-ferrous metals	46,280.00	46,830.00	1.19%
Methanol	Energy	2,352.00	2,374.00	0.94%
Japonica rice	Agricultural & sideline products	2,903.00	2,930.00	0.93%
Glass	Building materials	1,463.00	1,474.00	0.75%
Coking coal	Energy	1,383.50	1,393.00	0.69%
Coke	Energy	2,048.50	2,062.00	0.66%
Zinc ingot	Non-ferrous metals	19,940.00	20,065.00	0.63%
Thermal Coal	Energy	594.40	598.00	0.61%
Wire Rod	Steel	4,150.00	4,175.00	0.60%
Lead ingot	Non-ferrous metals	16,150.00	16,240.00	0.56%
Aluminum	Non-ferrous metals	13,795.00	13,855.00	0.43%
Wood pulp	Building materials	4,574.00	4,590.00	0.35%
white sugar	Agricultural & sideline products	5,102.00	5,115.00	0.25%
Ferrosilicon	Steel	6,076.00	6,088.00	0.20%
Silver	Non-ferrous metals	3,642.00	3,648.00	0.16%
Natural rubber	Rubber & plastics	11,805.00	11,815.00	0.08%
Silicomanganese	Steel	7,544.00	7,550.00	0.08%
Egg	Agricultural & sideline products	4,466.00	4,467.00	0.02%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,200.00	2,200.00	0.00%
Blockboard	Building materials	151.50	151.50	0.00%
Strong Wheat WH	Agricultural & sideline products	2,354.00	2,349.00	-0.21%
Gold	Non-ferrous metals	305.20	304.45	-0.25%
Rapeseed	Agricultural & sideline products	4,188.00	4,176.00	-0.29%
Palm Oil	Agricultural & sideline products	4,376.00	4,362.00	-0.32%
Early indica rice RI	Agricultural & sideline products	2,360.00	2,350.00	-0.42%
Corn	Agricultural & sideline products	1,951.00	1,942.00	-0.46%
Soybean Oil	Agricultural & sideline products	5,502.00	5,460.00	-0.76%
No.1 Soybean	Agricultural & sideline products	3,471.00	3,442.00	-0.84%
Rapeseed oil OI	Agricultural & sideline products	7,093.00	7,000.00	-1.31%
No.2 Soybean	Agricultural & sideline products	3,202.00	3,156.00	-1.44%
Fiberboard	Building materials	57.55	56.70	-1.48%
Soybean meal	Agricultural & sideline products	2,947.00	2,886.00	-2.07%
Rapeseed meal	Agricultural & sideline products	2,538.00	2,485.00	-2.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days