China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 10 fell and 3 remained unchanged on 29/11/2018. The largest rises were Blockboard (4.28%),Natural rubber (2.72%),Palm Oil (1.64%), while the largest falls were Iron ore (-2.77%),PTA (-2.52%),Fuel Oil (-2.21%).

Commodity	Sectors	11-28	11-29	Change
Blockboard	Building materials	129.80	135.35	4.28%
Natural rubber	Rubber & plastics	10,860.00	11,155.00	2.72%
Palm Oil	Agricultural & sideline products	4,146.00	4,214.00	1.64%
Asphalt	Building materials	2,764.00	2,800.00	1.30%
Ferrosilicon	Steel	6,170.00	6,242.00	1.17%
Rebar	Steel	3,275.00	3,313.00	1.16%
Silicomanganese	Steel	7,884.00	7,968.00	1.07%
Coking coal	Energy	1,320.00	1,333.50	1.02%
Soybean meal	Agricultural & sideline products	2,689.00	2,716.00	1.00%
Copper	Non-ferrous metals	48,960.00	49,440.00	0.98%
Lead ingot	Non-ferrous metals	18,060.00	18,230.00	0.94%
Wire Rod	Steel	3,413.00	3,445.00	0.94%
white sugar	Agricultural & sideline products	4,892.00	4,937.00	0.92%
Cotton Lint	Textile	15,005.00	15,135.00	0.87%
Hot rolled coil	Steel	3,185.00	3,211.00	0.82%
Zinc ingot	Non-ferrous metals	20,095.00	20,230.00	0.67%
Japonica rice	Agricultural & sideline products	2,854.00	2,873.00	0.67%
Cotton yarn	Textile	23,340.00	23,490.00	0.64%
No.2 Soybean	Agricultural & sideline products	3,067.00	3,082.00	0.49%
Silver	Non-ferrous metals	3,500.00	3,517.00	0.49%
PVC	Rubber & plastics	6,415.00	6,445.00	0.47%
Glass	Building materials	1,303.00	1,309.00	0.46%
Rapeseed meal	Agricultural & sideline products	2,182.00	2,192.00	0.46%
No.1 Soybean	Agricultural & sideline products	3,310.00	3,324.00	0.42%
LLDPE	Rubber & plastics	8,245.00	8,275.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	6,380.00	6,403.00	0.36%
PP	Rubber & plastics	8,662.00	8,690.00	0.32%
Soybean Oil	Agricultural & sideline products	5,384.00	5,396.00	0.22%
Gold	Non-ferrous metals	278.15	278.55	0.14%
Coke	Energy	2,118.00	2,121.00	0.14%
Corn	Agricultural & sideline products	1,962.00	1,963.00	0.05%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Common wheat PM	Agricultural & sideline products	2,424.00	2,424.00	0.00%
Rapeseed	Agricultural & sideline products	5,475.00	5,475.00	0.00%
Methanol	Energy	2,432.00	2,430.00	-0.08%
Egg	Agricultural & sideline products	4,096.00	4,092.00	-0.10%
Late Rice	Agricultural & sideline products	2,648.00	2,645.00	-0.11%
Aluminum	Non-ferrous metals	13,685.00	13,665.00	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,554.00	2,550.00	-0.16%
Thermal Coal	Energy	602.60	599.00	-0.60%
Fiberboard	Building materials	73.25	71.75	-2.05%
Fuel Oil	Energy	2,801.00	2,739.00	-2.21%
PTA	Textile	5,962.00	5,812.00	-2.52%
Iron ore	Steel	470.00	457.00	-2.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days