China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 13 fell and 2 remained unchanged on 22/11/2018. The largest rises were Iron ore (1.86%),Ferrosilicon (1.66%),Hot rolled coil (1.49%), while the largest falls were Fiberboard (-6.15%),Blockboard (-4.12%),Methanol (-1.78%).

Commodity	Sectors	11-21	11-22	Change
Iron ore	Steel	511.50	521.00	1.86%
Ferrosilicon	Steel	6,394.00	6,500.00	1.66%
Hot rolled coil	Steel	3,563.00	3,616.00	1.49%
Common wheat PM	Agricultural & sideline products	2,253.00	2,281.00	1.24%
Rebar	Steel	3,682.00	3,720.00	1.03%
PVC	Rubber & plastics	6,295.00	6,355.00	0.95%
Thermal Coal	Energy	612.40	618.20	0.95%
Coking coal	Energy	1,352.00	1,364.50	0.92%
Coke	Energy	2,251.00	2,271.50	0.91%
Cotton yarn	Textile	22,680.00	22,875.00	0.86%
Glass	Building materials	1,288.00	1,299.00	0.85%
Wire Rod	Steel	3,586.00	3,607.00	0.59%
Aluminum	Non-ferrous metals	13,705.00	13,780.00	0.55%
Lead ingot	Non-ferrous metals	18,210.00	18,300.00	0.49%
Rapeseed oil OI	Agricultural & sideline products	6,334.00	6,365.00	0.49%
LLDPE	Rubber & plastics	8,480.00	8,520.00	0.47%
Silver	Non-ferrous metals	3,535.00	3,551.00	0.45%
Rapeseed meal	Agricultural & sideline products	2,353.00	2,362.00	0.38%
Late Rice	Agricultural & sideline products	2,641.00	2,651.00	0.38%
Natural rubber	Rubber & plastics	10,735.00	10,775.00	0.37%
Cotton Lint	Textile	15,255.00	15,295.00	0.26%
Copper	Non-ferrous metals	49,390.00	49,500.00	0.22%
white sugar	Agricultural & sideline products	4,927.00	4,937.00	0.20%
Silicomanganese	Steel	8,540.00	8,550.00	0.12%
Soybean Oil	Agricultural & sideline products	5,404.00	5,410.00	0.11%
Japonica rice	Agricultural & sideline products	2,849.00	2,852.00	0.11%
Palm Oil	Agricultural & sideline products	4,174.00	4,178.00	0.10%
Gold	Non-ferrous metals	279.35	279.50	0.05%
Soybean meal	Agricultural & sideline products	3,147.00	3,148.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
PP	Rubber & plastics	8,902.00	8,895.00	-0.08%
No.2 Soybean	Agricultural & sideline products	3,166.00	3,163.00	-0.09%
Zinc ingot	Non-ferrous metals	21,120.00	21,095.00	-0.12%
Strong Wheat WH	Agricultural & sideline products	2,650.00	2,646.00	-0.15%
No.1 Soybean	Agricultural & sideline products	3,426.00	3,417.00	-0.26%
Corn	Agricultural & sideline products	1,964.00	1,951.00	-0.66%
Fuel Oil	Energy	2,941.00	2,912.00	-0.99%
PTA	Textile	6,278.00	6,206.00	-1.15%
Egg	Agricultural & sideline products	4,322.00	4,251.00	-1.64%
Asphalt	Building materials	2,972.00	2,920.00	-1.75%
Methanol	Energy	2,588.00	2,542.00	-1.78%
Blockboard	Building materials	133.45	127.95	-4.12%
Fiberboard	Building materials	71.60	67.20	-6.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days