China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 34 fell and 2 remained unchanged on 21/11/2018. The largest rises were Soybean meal (0.96%),Rapeseed meal (0.94%),Rapeseed oil OI (0.67%), while the largest falls were Common wheat PM (-6.13%),Asphalt (-5.53%),PP (-3.89%).

Commodity	Sectors	11-20	11-21	Change
Soybean meal	Agricultural & sideline products	3,117.00	3,147.00	0.96%
Rapeseed meal	Agricultural & sideline products	2,331.00	2,353.00	0.94%
Rapeseed oil OI	Agricultural & sideline products	6,292.00	6,334.00	0.67%
No.1 Soybean	Agricultural & sideline products	3,410.00	3,426.00	0.47%
Thermal Coal	Energy	611.00	612.40	0.23%
Strong Wheat WH	Agricultural & sideline products	2,644.00	2,650.00	0.23%
Gold	Non-ferrous metals	278.90	279.35	0.16%
Soybean Oil	Agricultural & sideline products	5,396.00	5,404.00	0.15%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Silver	Non-ferrous metals	3,540.00	3,535.00	-0.14%
No.2 Soybean	Agricultural & sideline products	3,171.00	3,166.00	-0.16%
white sugar	Agricultural & sideline products	4,940.00	4,927.00	-0.26%
Japonica rice	Agricultural & sideline products	2,858.00	2,849.00	-0.31%
Lead ingot	Non-ferrous metals	18,270.00	18,210.00	-0.33%
Corn	Agricultural & sideline products	1,971.00	1,964.00	-0.36%
Egg	Agricultural & sideline products	4,338.00	4,322.00	-0.37%
Glass	Building materials	1,294.00	1,288.00	-0.46%
Aluminum	Non-ferrous metals	13,770.00	13,705.00	-0.47%
Cotton yarn	Textile	22,790.00	22,680.00	-0.48%
Late Rice	Agricultural & sideline products	2,658.00	2,641.00	-0.64%
Blockboard	Building materials	134.55	133.45	-0.82%
Copper	Non-ferrous metals	49,800.00	49,390.00	-0.82%
Hot rolled coil	Steel	3,594.00	3,563.00	-0.86%
Ferrosilicon	Steel	6,450.00	6,394.00	-0.87%
Palm Oil	Agricultural & sideline products	4,214.00	4,174.00	-0.95%
Coking coal	Energy	1,369.50	1,352.00	-1.28%
Wire Rod	Steel	3,635.00	3,586.00	-1.35%
LLDPE	Rubber & plastics	8,610.00	8,480.00	-1.51%
Zinc ingot	Non-ferrous metals	21,465.00	21,120.00	-1.61%
Cotton Lint	Textile	15,505.00	15,255.00	-1.61%
Iron ore	Steel	520.00	511.50	-1.63%
Silicomanganese	Steel	8,686.00	8,540.00	-1.68%
PVC	Rubber & plastics	6,415.00	6,295.00	-1.87%
Natural rubber	Rubber & plastics	10,950.00	10,735.00	-1.96%
Fuel Oil	Energy	3,035.00	2,941.00	-3.10%
Rebar	Steel	3,800.00	3,682.00	-3.11%
Coke	Energy	2,325.00	2,251.00	-3.18%
Fiberboard	Building materials	74.20	71.60	-3.50%
PTA	Textile	6,508.00	6,278.00	-3.53%
Methanol	Energy	2,691.00	2,588.00	-3.83%
PP	Rubber & plastics	9,262.00	8,902.00	-3.89%
Asphalt	Building materials	3,146.00	2,972.00	-5.53%
Common wheat PM	Agricultural & sideline products	2,400.00	2,253.00	-6.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days