China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 32 fell and 4 remained unchanged on 12/11/2018. The largest rises were Early indica rice RI (1.75%),Corn (0.94%),PVC (0.88%), while the largest falls were Fiberboard (-4.27%),Fuel Oil (-2.86%),Asphalt (-2.79%).

Commodity	Sectors	11-09	11-12	Change
Early indica rice RI	Agricultural & sideline products	2,398.00	2,440.00	1.75%
Corn	Agricultural & sideline products	1,908.00	1,926.00	0.94%
PVC	Rubber & plastics	6,275.00	6,330.00	0.88%
No.1 Soybean	Agricultural & sideline products	3,467.00	3,493.00	0.75%
Zinc ingot	Non-ferrous metals	20,855.00	20,980.00	0.60%
PTA	Textile	6,488.00	6,516.00	0.43%
Japonica rice	Agricultural & sideline products	2,859.00	2,863.00	0.14%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,324.00	0.09%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Coking coal	Energy	1,351.50	1,351.50	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Late Rice	Agricultural & sideline products	2,684.00	2,682.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,600.00	2,598.00	-0.08%
Soybean meal	Agricultural & sideline products	3,139.00	3,135.00	-0.13%
Soybean Oil	Agricultural & sideline products	5,442.00	5,432.00	-0.18%
No.2 Soybean	Agricultural & sideline products	3,156.00	3,150.00	-0.19%
Aluminum	Non-ferrous metals	13,915.00	13,870.00	-0.32%
Copper	Non-ferrous metals	49,280.00	49,000.00	-0.57%
Methanol	Energy	2,834.00	2,816.00	-0.64%
Cotton yarn	Textile	23,450.00	23,295.00	-0.66%
Gold	Non-ferrous metals	279.15	277.10	-0.73%
Iron ore	Steel	524.00	520.00	-0.76%
Thermal Coal	Energy	625.40	620.60	-0.77%
Lead ingot	Non-ferrous metals	18,655.00	18,505.00	-0.80%
Rapeseed oil OI	Agricultural & sideline products	6,401.00	6,349.00	-0.81%
Silver	Non-ferrous metals	3,549.00	3,518.00	-0.87%
white sugar	Agricultural & sideline products	5,064.00	5,017.00	-0.93%
Natural rubber	Rubber & plastics	11,275.00	11,165.00	-0.98%
LLDPE	Rubber & plastics	8,995.00	8,905.00	-1.00%
Egg	Agricultural & sideline products	4,311.00	4,266.00	-1.04%
Cotton Lint	Textile	15,015.00	14,845.00	-1.13%
Palm Oil	Agricultural & sideline products	4,426.00	4,362.00	-1.45%
Hot rolled coil	Steel	3,676.00	3,614.00	-1.69%
Silicomanganese	Steel	8,582.00	8,432.00	-1.75%
Glass	Building materials	1,289.00	1,264.00	-1.94%
PP	Rubber & plastics	9,720.00	9,530.00	-1.95%
Wire Rod	Steel	3,642.00	3,569.00	-2.00%
Rebar	Steel	3,967.00	3,869.00	-2.47%
Coke	Energy	2,367.50	2,309.00	-2.47%
Ferrosilicon	Steel	6,602.00	6,418.00	-2.79%
Asphalt	Building materials	3,444.00	3,348.00	-2.79%
Fuel Oil	Energy	3,431.00	3,333.00	-2.86%
Fiberboard	Building materials	99.60	95.35	-4.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days