China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 29 fell and 3 remained unchanged on 02/11/2018. The largest rises were Cotton yarn (1.57%),Cotton Lint (1.48%),Silver (1.33%), while the largest falls were Soybean meal (-3.55%),Iron ore (-3.04%),Rapeseed meal (-2.91%).

Commodity	Sectors	11-01	11-02	Change
Cotton yarn	Textile	23,195.00	23,560.00	1.57%
Cotton Lint	Textile	14,850.00	15,070.00	1.48%
Silver	Non-ferrous metals	3,541.00	3,588.00	1.33%
Copper	Non-ferrous metals	48,790.00	49,300.00	1.05%
Lead ingot	Non-ferrous metals	18,540.00	18,690.00	0.81%
Natural rubber	Rubber & plastics	11,255.00	11,325.00	0.62%
Zinc ingot	Non-ferrous metals	21,110.00	21,210.00	0.47%
Gold	Non-ferrous metals	274.45	275.75	0.47%
LLDPE	Rubber & plastics	9,000.00	9,015.00	0.17%
Strong Wheat WH	Agricultural & sideline products	2,578.00	2,582.00	0.16%
Fiberboard	Building materials	102.05	102.15	0.10%
Aluminum	Non-ferrous metals	13,910.00	13,915.00	0.04%
Common wheat PM	Agricultural & sideline products	2,410.00	2,410.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Glass	Building materials	1,327.00	1,325.00	-0.15%
PP	Rubber & plastics	9,785.00	9,764.00	-0.21%
PVC	Rubber & plastics	6,325.00	6,310.00	-0.24%
Wire Rod	Steel	3,825.00	3,812.00	-0.34%
Japonica rice	Agricultural & sideline products	2,868.00	2,856.00	-0.42%
Late Rice	Agricultural & sideline products	2,700.00	2,688.00	-0.44%
Thermal Coal	Energy	632.20	629.20	-0.47%
Ferrosilicon	Steel	6,702.00	6,670.00	-0.48%
Corn	Agricultural & sideline products	1,891.00	1,877.00	-0.74%
Egg	Agricultural & sideline products	4,297.00	4,262.00	-0.81%
Methanol	Energy	2,961.00	2,936.00	-0.84%
No.2 Soybean	Agricultural & sideline products	3,205.00	3,177.00	-0.87%
white sugar	Agricultural & sideline products	5,090.00	5,041.00	-0.96%
Hot rolled coil	Steel	3,740.00	3,703.00	-0.99%
Rebar	Steel	4,099.00	4,050.00	-1.20%
Silicomanganese	Steel	8,704.00	8,596.00	-1.24%
Rapeseed oil OI	Agricultural & sideline products	6,552.00	6,464.00	-1.34%
Fuel Oil	Energy	3,442.00	3,387.00	-1.60%
Palm Oil	Agricultural & sideline products	4,636.00	4,558.00	-1.68%
Coke	Energy	2,375.00	2,328.50	-1.96%
Soybean Oil	Agricultural & sideline products	5,646.00	5,528.00	-2.09%
PTA	Textile	6,902.00	6,754.00	-2.14%
No.1 Soybean	Agricultural & sideline products	3,551.00	3,469.00	-2.31%
Coking coal	Energy	1,396.00	1,362.50	-2.40%
Asphalt	Building materials	3,410.00	3,328.00	-2.40%
Early indica rice RI	Agricultural & sideline products	2,307.00	2,250.00	-2.47%
Rapeseed meal	Agricultural & sideline products	2,470.00	2,398.00	-2.91%
Iron ore	Steel	527.00	511.00	-3.04%
Soybean meal	Agricultural & sideline products	3,268.00	3,152.00	-3.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days