China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/10/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 32 fell and 5 remained unchanged on 31/10/2018. The largest rises were PP (0.72%),Japonica rice (0.38%),Cotton yarn (0.24%), while the largest falls were Early indica rice RI (-2.38%),Hot rolled coil (-1.86%),Fuel Oil (-1.85%).

Commodity	Sectors	10-30	10-31	Change
PP	Rubber & plastics	9,764.00	9,834.00	0.72%
Japonica rice	Agricultural & sideline products	2,868.00	2,879.00	0.38%
Cotton yarn	Textile	23,285.00	23,340.00	0.24%
white sugar	Agricultural & sideline products	5,088.00	5,094.00	0.12%
Cotton Lint	Textile	14,860.00	14,875.00	0.10%
No.2 Soybean	Agricultural & sideline products	3,226.00	3,229.00	0.09%
PTA	Textile	6,942.00	6,944.00	0.03%
Common wheat PM	Agricultural & sideline products	2,410.00	2,410.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Fiberboard	Building materials	103.55	103.55	0.00%
PVC	Rubber & plastics	6,415.00	6,415.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Strong Wheat WH	Agricultural & sideline products	2,560.00	2,559.00	-0.04%
Soybean meal	Agricultural & sideline products	3,317.00	3,315.00	-0.06%
No.1 Soybean	Agricultural & sideline products	3,584.00	3,580.00	-0.11%
Late Rice	Agricultural & sideline products	2,705.00	2,698.00	-0.26%
Thermal Coal	Energy	637.40	635.00	-0.38%
Silicomanganese	Steel	8,750.00	8,712.00	-0.43%
Coke	Energy	2,396.00	2,384.00	-0.50%
Palm Oil	Agricultural & sideline products	4,658.00	4,634.00	-0.52%
Gold	Non-ferrous metals	277.45	276.00	-0.52%
Corn	Agricultural & sideline products	1,904.00	1,893.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	6,593.00	6,554.00	-0.59%
Wire Rod	Steel	3,891.00	3,866.00	-0.64%
Silver	Non-ferrous metals	3,558.00	3,535.00	-0.65%
Soybean Oil	Agricultural & sideline products	5,684.00	5,646.00	-0.67%
Aluminum	Non-ferrous metals	14,120.00	14,025.00	-0.67%
Lead ingot	Non-ferrous metals	18,450.00	18,315.00	-0.73%
Egg	Agricultural & sideline products	4,334.00	4,302.00	-0.74%
Rapeseed meal	Agricultural & sideline products	2,507.00	2,488.00	-0.76%
LLDPE	Rubber & plastics	9,145.00	9,075.00	-0.77%
Glass	Building materials	1,332.00	1,321.00	-0.83%
Coking coal	Energy	1,397.50	1,385.50	-0.86%
Ferrosilicon	Steel	6,784.00	6,724.00	-0.88%
Iron ore	Steel	538.00	533.00	-0.93%
Rebar	Steel	4,179.00	4,135.00	-1.05%
Natural rubber	Rubber & plastics	11,350.00	11,220.00	-1.15%
Copper	Non-ferrous metals	49,840.00	49,160.00	-1.36%
Zinc ingot	Non-ferrous metals	21,940.00	21,630.00	-1.41%
Methanol	Energy	3,053.00	3,002.00	-1.67%
Asphalt	Building materials	3,460.00	3,400.00	-1.73%
Fuel Oil	Energy	3,506.00	3,441.00	-1.85%
Hot rolled coil	Steel	3,863.00	3,791.00	-1.86%
Early indica rice RI	Agricultural & sideline products	2,349.00	2,293.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days