China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 4 remained unchanged on 06/11/2018. The largest rises were Early indica rice RI (3.56%),Soybean meal (1.70%),Fuel Oil (1.53%), while the largest falls were Methanol (-1.31%),Lead ingot (-1.09%),Rebar (-0.99%).

Commodity	Sectors	11-05	11-06	Change
Early indica rice RI	Agricultural & sideline products	2,330.00	2,413.00	3.56%
Soybean meal	Agricultural & sideline products	3,115.00	3,168.00	1.70%
Fuel Oil	Energy	3,399.00	3,451.00	1.53%
Coke	Energy	2,377.00	2,411.00	1.43%
Coking coal	Energy	1,369.50	1,382.50	0.95%
Asphalt	Building materials	3,324.00	3,352.00	0.84%
Iron ore	Steel	510.50	514.00	0.69%
Fiberboard	Building materials	100.70	101.30	0.60%
Ferrosilicon	Steel	6,666.00	6,704.00	0.57%
Silicomanganese	Steel	8,604.00	8,648.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,373.00	2,385.00	0.51%
white sugar	Agricultural & sideline products	5,045.00	5,066.00	0.42%
Soybean Oil	Agricultural & sideline products	5,520.00	5,534.00	0.25%
PTA	Textile	6,742.00	6,758.00	0.24%
No.1 Soybean	Agricultural & sideline products	3,468.00	3,475.00	0.20%
Gold	Non-ferrous metals	275.25	275.80	0.20%
No.2 Soybean	Agricultural & sideline products	3,185.00	3,187.00	0.06%
Strong Wheat WH	Agricultural & sideline products	2,605.00	2,605.00	0.00%
Common wheat PM	Agricultural & sideline products	2,410.00	2,410.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Thermal Coal	Energy	628.40	628.20	-0.03%
Japonica rice	Agricultural & sideline products	2,867.00	2,866.00	-0.03%
Corn	Agricultural & sideline products	1,888.00	1,887.00	-0.05%
Natural rubber	Rubber & plastics	11,190.00	11,175.00	-0.13%
Rapeseed oil OI	Agricultural & sideline products	6,471.00	6,459.00	-0.19%
Egg	Agricultural & sideline products	4,246.00	4,237.00	-0.21%
Aluminum	Non-ferrous metals	13,915.00	13,885.00	-0.22%
Silver	Non-ferrous metals	3,596.00	3,588.00	-0.22%
Wire Rod	Steel	3,829.00	3,818.00	-0.29%
Hot rolled coil	Steel	3,749.00	3,738.00	-0.29%
PP	Rubber & plastics	9,867.00	9,826.00	-0.42%
Cotton yarn	Textile	23,550.00	23,440.00	-0.47%
Palm Oil	Agricultural & sideline products	4,566.00	4,544.00	-0.48%
Cotton Lint	Textile	15,085.00	15,005.00	-0.53%
LLDPE	Rubber & plastics	9,135.00	9,080.00	-0.60%
Copper	Non-ferrous metals	50,000.00	49,660.00	-0.68%
Late Rice	Agricultural & sideline products	2,692.00	2,673.00	-0.71%
Glass	Building materials	1,334.00	1,324.00	-0.75%
Zinc ingot	Non-ferrous metals	21,225.00	21,050.00	-0.82%
PVC	Rubber & plastics	6,305.00	6,250.00	-0.87%
Rebar	Steel	4,037.00	3,997.00	-0.99%
Lead ingot	Non-ferrous metals	18,735.00	18,530.00	-1.09%
Methanol	Energy	2,970.00	2,931.00	-1.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days