China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 31 fell and 5 remained unchanged on 20/11/2018. The largest rises were Cotton Lint (3.89%),Strong Wheat WH (0.84%),Egg (0.60%), while the largest falls were No.1 Soybean (-7.06%),Fiberboard (-3.01%),Coke (-2.72%).

Commodity	Sectors	11-19	11-20	Change
Cotton Lint	Textile	14,925.00	15,505.00	3.89%
Strong Wheat WH	Agricultural & sideline products	2,622.00	2,644.00	0.84%
Egg	Agricultural & sideline products	4,312.00	4,338.00	0.60%
Copper	Non-ferrous metals	49,660.00	49,800.00	0.28%
Gold	Non-ferrous metals	278.45	278.90	0.16%
Thermal Coal	Energy	610.20	611.00	0.13%
Glass	Building materials	1,293.00	1,294.00	0.08%
Silver	Non-ferrous metals	3,539.00	3,540.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	134.55	134.55	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,292.00	6,292.00	0.00%
Japonica rice	Agricultural & sideline products	2,862.00	2,858.00	-0.14%
Aluminum	Non-ferrous metals	13,790.00	13,770.00	-0.15%
Lead ingot	Non-ferrous metals	18,300.00	18,270.00	-0.16%
Palm Oil	Agricultural & sideline products	4,224.00	4,214.00	-0.24%
Soybean Oil	Agricultural & sideline products	5,412.00	5,396.00	-0.30%
Corn	Agricultural & sideline products	1,977.00	1,971.00	-0.30%
white sugar	Agricultural & sideline products	4,957.00	4,940.00	-0.34%
Late Rice	Agricultural & sideline products	2,668.00	2,658.00	-0.37%
PVC	Rubber & plastics	6,445.00	6,415.00	-0.47%
Iron ore	Steel	522.50	520.00	-0.48%
LLDPE	Rubber & plastics	8,655.00	8,610.00	-0.52%
Zinc ingot	Non-ferrous metals	21,585.00	21,465.00	-0.56%
Silicomanganese	Steel	8,736.00	8,686.00	-0.57%
Soybean meal	Agricultural & sideline products	3,137.00	3,117.00	-0.64%
Hot rolled coil	Steel	3,618.00	3,594.00	-0.66%
Wire Rod	Steel	3,661.00	3,635.00	-0.71%
Rapeseed meal	Agricultural & sideline products	2,348.00	2,331.00	-0.72%
Ferrosilicon	Steel	6,504.00	6,450.00	-0.83%
No.2 Soybean	Agricultural & sideline products	3,198.00	3,171.00	-0.84%
Cotton yarn	Textile	23,000.00	22,790.00	-0.91%
Fuel Oil	Energy	3,066.00	3,035.00	-1.01%
Coking coal	Energy	1,384.00	1,369.50	-1.05%
PP	Rubber & plastics	9,382.00	9,262.00	-1.28%
Rebar	Steel	3,852.00	3,800.00	-1.35%
PTA	Textile	6,616.00	6,508.00	-1.63%
Natural rubber	Rubber & plastics	11,155.00	10,950.00	-1.84%
Asphalt	Building materials	3,206.00	3,146.00	-1.87%
Methanol	Energy	2,752.00	2,691.00	-2.22%
Coke	Energy	2,390.00	2,325.00	-2.72%
Fiberboard	Building materials	76.50	74.20	-3.01%
No.1 Soybean	Agricultural & sideline products	3,669.00	3,410.00	-7.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days