China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/11/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 28 fell and 4 remained unchanged on 13/11/2018. The largest rises were Corn (3.84%),Wire Rod (1.65%),Asphalt (1.08%), while the largest falls were Fiberboard (-7.81%),Cotton yarn (-2.04%),Thermal Coal (-1.87%).

Commodity	Sectors	11-12	11-13	Change
Corn	Agricultural & sideline products	1,926.00	2,000.00	3.84%
Wire Rod	Steel	3,569.00	3,628.00	1.65%
Asphalt	Building materials	3,348.00	3,384.00	1.08%
Fuel Oil	Energy	3,333.00	3,365.00	0.96%
PTA	Textile	6,516.00	6,574.00	0.89%
Late Rice	Agricultural & sideline products	2,682.00	2,702.00	0.75%
Strong Wheat WH	Agricultural & sideline products	2,598.00	2,611.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	6,349.00	6,372.00	0.36%
LLDPE	Rubber & plastics	8,905.00	8,930.00	0.28%
Soybean Oil	Agricultural & sideline products	5,432.00	5,442.00	0.18%
Japonica rice	Agricultural & sideline products	2,863.00	2,866.00	0.10%
Palm Oil	Agricultural & sideline products	4,362.00	4,366.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,440.00	2,440.00	0.00%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Rebar	Steel	3,869.00	3,867.00	-0.05%
Lead ingot	Non-ferrous metals	18,505.00	18,495.00	-0.05%
Coke	Energy	2,309.00	2,307.00	-0.09%
Natural rubber	Rubber & plastics	11,165.00	11,155.00	-0.09%
Zinc ingot	Non-ferrous metals	20,980.00	20,955.00	-0.12%
PVC	Rubber & plastics	6,330.00	6,320.00	-0.16%
No.2 Soybean	Agricultural & sideline products	3,150.00	3,145.00	-0.16%
Hot rolled coil	Steel	3,614.00	3,608.00	-0.17%
Copper	Non-ferrous metals	49,000.00	48,900.00	-0.20%
Coking coal	Energy	1,351.50	1,347.50	-0.30%
Glass	Building materials	1,264.00	1,259.00	-0.40%
Gold	Non-ferrous metals	277.10	275.95	-0.42%
Rapeseed meal	Agricultural & sideline products	2,324.00	2,314.00	-0.43%
Cotton Lint	Textile	14,845.00	14,780.00	-0.44%
Egg	Agricultural & sideline products	4,266.00	4,247.00	-0.45%
No.1 Soybean	Agricultural & sideline products	3,493.00	3,476.00	-0.49%
Silver	Non-ferrous metals	3,518.00	3,500.00	-0.51%
Soybean meal	Agricultural & sideline products	3,135.00	3,117.00	-0.57%
white sugar	Agricultural & sideline products	5,017.00	4,984.00	-0.66%
PP	Rubber & plastics	9,530.00	9,466.00	-0.67%
Silicomanganese	Steel	8,432.00	8,374.00	-0.69%
Methanol	Energy	2,816.00	2,796.00	-0.71%
Aluminum	Non-ferrous metals	13,870.00	13,770.00	-0.72%
Iron ore	Steel	520.00	515.50	-0.87%
Ferrosilicon	Steel	6,418.00	6,314.00	-1.62%
Thermal Coal	Energy	620.60	609.00	-1.87%
Cotton yarn	Textile	23,295.00	22,820.00	-2.04%
Fiberboard	Building materials	95.35	87.90	-7.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days