China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/09/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 2 remained unchanged on 14/09/2018. The largest rises were Ferrosilicon (2.36%),Thermal Coal (0.93%),Egg (0.86%), while the largest falls were Blockboard (-32.10%),Fuel Oil (-1.63%),PTA (-1.44%).

Commodity	Sectors	09-13	09-14	Change
Ferrosilicon	Steel	6,600.00	6,756.00	2.36%
Thermal Coal	Energy	625.80	631.60	0.93%
Egg	Agricultural & sideline products	3,854.00	3,887.00	0.86%
Silicomanganese	Steel	8,252.00	8,322.00	0.85%
Common wheat PM	Agricultural & sideline products	2,353.00	2,372.00	0.81%
Copper	Non-ferrous metals	48,240.00	48,600.00	0.75%
Iron ore	Steel	498.50	502.00	0.70%
Coking coal	Energy	1,282.00	1,290.50	0.66%
Rebar	Steel	4,053.00	4,075.00	0.54%
Fiberboard	Building materials	110.90	111.45	0.50%
Zinc ingot	Non-ferrous metals	20,660.00	20,750.00	0.44%
LLDPE	Rubber & plastics	9,340.00	9,380.00	0.43%
Aluminum	Non-ferrous metals	14,530.00	14,585.00	0.38%
white sugar	Agricultural & sideline products	4,964.00	4,980.00	0.32%
Silver	Non-ferrous metals	3,416.00	3,427.00	0.32%
Lead ingot	Non-ferrous metals	18,850.00	18,910.00	0.32%
Cotton yarn	Textile	26,720.00	26,800.00	0.30%
PVC	Rubber & plastics	6,765.00	6,785.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	6,726.00	6,744.00	0.27%
PP	Rubber & plastics	9,774.00	9,798.00	0.25%
Gold	Non-ferrous metals	267.50	268.15	0.24%
Asphalt	Building materials	3,646.00	3,654.00	0.22%
No.2 Soybean	Agricultural & sideline products	3,203.00	3,208.00	0.16%
Coke	Energy	2,247.00	2,250.00	0.13%
Rapeseed	Agricultural & sideline products	5,441.00	5,441.00	0.00%
Methanol	Energy	3,261.00	3,261.00	0.00%
Hot rolled coil	Steel	4,000.00	3,998.00	-0.05%
Natural rubber	Rubber & plastics	12,345.00	12,335.00	-0.08%
Soybean meal	Agricultural & sideline products	3,123.00	3,120.00	-0.10%
Soybean Oil	Agricultural & sideline products	5,856.00	5,846.00	-0.17%
Cotton Lint	Textile	16,595.00	16,560.00	-0.21%
Rapeseed meal	Agricultural & sideline products	2,348.00	2,343.00	-0.21%
Glass	Building materials	1,356.00	1,353.00	-0.22%
Strong Wheat WH	Agricultural & sideline products	2,585.00	2,578.00	-0.27%
Late Rice	Agricultural & sideline products	2,761.00	2,752.00	-0.33%
Corn	Agricultural & sideline products	1,888.00	1,880.00	-0.42%
Early indica rice RI	Agricultural & sideline products	2,481.00	2,470.00	-0.44%
Japonica rice	Agricultural & sideline products	2,932.00	2,919.00	-0.44%
No.1 Soybean	Agricultural & sideline products	3,715.00	3,698.00	-0.46%
Palm Oil	Agricultural & sideline products	4,892.00	4,864.00	-0.57%
PTA	Textile	7,488.00	7,380.00	-1.44%
Fuel Oil	Energy	3,186.00	3,134.00	-1.63%
Blockboard	Building materials	212.00	143.95	-32.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days