China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/09/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 10/09/2018. The largest rises were Blockboard (5.98%),Fiberboard (4.12%),No.1 Soybean (3.39%), while the largest falls were white sugar (-0.81%),PTA (-0.80%),Iron ore (-0.60%).

Commodity	Sectors	09-07	09-10	Change
Blockboard	Building materials	165.65	175.55	5.98%
Fiberboard	Building materials	105.55	109.90	4.12%
No.1 Soybean	Agricultural & sideline products	3,628.00	3,751.00	3.39%
Asphalt	Building materials	3,570.00	3,684.00	3.19%
Methanol	Energy	3,316.00	3,376.00	1.81%
Soybean meal	Agricultural & sideline products	3,121.00	3,168.00	1.51%
Lead ingot	Non-ferrous metals	18,625.00	18,890.00	1.42%
Thermal Coal	Energy	625.80	633.60	1.25%
Rebar	Steel	4,210.00	4,254.00	1.05%
Coking coal	Energy	1,281.50	1,294.00	0.98%
PP	Rubber & plastics	9,832.00	9,925.00	0.95%
Common wheat PM	Agricultural & sideline products	2,374.00	2,395.00	0.88%
Rapeseed	Agricultural & sideline products	5,410.00	5,445.00	0.65%
Rapeseed meal	Agricultural & sideline products	2,350.00	2,364.00	0.60%
Silicomanganese	Steel	8,366.00	8,414.00	0.57%
Egg	Agricultural & sideline products	3,844.00	3,866.00	0.57%
Corn	Agricultural & sideline products	1,914.00	1,923.00	0.47%
Natural rubber	Rubber & plastics	11,960.00	12,015.00	0.46%
Soybean Oil	Agricultural & sideline products	5,866.00	5,890.00	0.41%
No.2 Soybean	Agricultural & sideline products	3,229.00	3,241.00	0.37%
Aluminum	Non-ferrous metals	14,665.00	14,710.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	6,715.00	6,734.00	0.28%
LLDPE	Rubber & plastics	9,350.00	9,370.00	0.21%
Ferrosilicon	Steel	6,638.00	6,650.00	0.18%
Fuel Oil	Energy	3,092.00	3,097.00	0.16%
Japonica rice	Agricultural & sideline products	2,915.00	2,919.00	0.14%
Strong Wheat WH	Agricultural & sideline products	2,589.00	2,592.00	0.12%
Late Rice	Agricultural & sideline products	2,759.00	2,761.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,511.00	2,512.00	0.04%
Cotton Lint	Textile	16,585.00	16,590.00	0.03%
Zinc ingot	Non-ferrous metals	20,700.00	20,705.00	0.02%
Cotton yarn	Textile	26,565.00	26,570.00	0.02%
Silver	Non-ferrous metals	3,414.00	3,413.00	-0.03%
Copper	Non-ferrous metals	47,680.00	47,660.00	-0.04%
Palm Oil	Agricultural & sideline products	4,910.00	4,900.00	-0.20%
Gold	Non-ferrous metals	267.10	266.50	-0.22%
PVC	Rubber & plastics	6,865.00	6,845.00	-0.29%
Hot rolled coil	Steel	4,176.00	4,159.00	-0.41%
Coke	Energy	2,402.50	2,392.50	-0.42%
Glass	Building materials	1,361.00	1,355.00	-0.44%
Iron ore	Steel	501.00	498.00	-0.60%
PTA	Textile	7,796.00	7,734.00	-0.80%
white sugar	Agricultural & sideline products	4,957.00	4,917.00	-0.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days