China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/09/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 5 remained unchanged on 06/09/2018. The largest rises were Fiberboard (4.45%),Coking coal (2.34%),Iron ore (1.85%), while the largest falls were Late Rice (-1.81%),Fuel Oil (-1.68%),Silicomanganese (-1.03%).

Commodity	Sectors	09-05	09-06	Change
Fiberboard	Building materials	97.80	102.15	4.45%
Coking coal	Energy	1,237.50	1,266.50	2.34%
Iron ore	Steel	486.50	495.50	1.85%
Zinc ingot	Non-ferrous metals	20,265.00	20,530.00	1.31%
Asphalt	Building materials	3,450.00	3,484.00	0.99%
Rebar	Steel	4,087.00	4,123.00	0.88%
Copper	Non-ferrous metals	47,190.00	47,500.00	0.66%
Thermal Coal	Energy	615.00	618.60	0.59%
Egg	Agricultural & sideline products	3,822.00	3,844.00	0.58%
white sugar	Agricultural & sideline products	4,957.00	4,985.00	0.56%
PVC	Rubber & plastics	6,815.00	6,845.00	0.44%
Hot rolled coil	Steel	4,101.00	4,119.00	0.44%
Methanol	Energy	3,255.00	3,268.00	0.40%
Natural rubber	Rubber & plastics	11,995.00	12,030.00	0.29%
Gold	Non-ferrous metals	265.45	266.20	0.28%
Silver	Non-ferrous metals	3,401.00	3,410.00	0.26%
Coke	Energy	2,393.00	2,398.50	0.23%
Rapeseed oil OI	Agricultural & sideline products	6,705.00	6,720.00	0.22%
Corn	Agricultural & sideline products	1,916.00	1,920.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,357.00	2,361.00	0.17%
Ferrosilicon	Steel	6,542.00	6,546.00	0.06%
Cotton yarn	Textile	26,795.00	26,805.00	0.04%
Strong Wheat WH	Agricultural & sideline products	2,592.00	2,592.00	0.00%
Common wheat PM	Agricultural & sideline products	2,374.00	2,374.00	0.00%
LLDPE	Rubber & plastics	9,320.00	9,320.00	0.00%
Blockboard	Building materials	165.65	165.65	0.00%
Aluminum	Non-ferrous metals	14,710.00	14,710.00	0.00%
Rapeseed	Agricultural & sideline products	5,413.00	5,410.00	-0.06%
PP	Rubber & plastics	9,771.00	9,763.00	-0.08%
No.1 Soybean	Agricultural & sideline products	3,601.00	3,598.00	-0.08%
Soybean Oil	Agricultural & sideline products	5,872.00	5,864.00	-0.14%
Cotton Lint	Textile	16,680.00	16,655.00	-0.15%
PTA	Textile	7,754.00	7,742.00	-0.15%
Palm Oil	Agricultural & sideline products	4,948.00	4,936.00	-0.24%
Japonica rice	Agricultural & sideline products	2,916.00	2,908.00	-0.27%
No.2 Soybean	Agricultural & sideline products	3,228.00	3,219.00	-0.28%
Lead ingot	Non-ferrous metals	18,665.00	18,595.00	-0.38%
Glass	Building materials	1,384.00	1,376.00	-0.58%
Soybean meal	Agricultural & sideline products	3,126.00	3,107.00	-0.61%
Early indica rice RI	Agricultural & sideline products	2,510.00	2,493.00	-0.68%
Silicomanganese	Steel	8,378.00	8,292.00	-1.03%
Fuel Oil	Energy	3,151.00	3,098.00	-1.68%
Late Rice	Agricultural & sideline products	2,819.00	2,768.00	-1.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days