China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 2 remained unchanged on 31/08/2018. The largest rises were Fiberboard (1.89%),Asphalt (1.76%),Iron ore (1.35%), while the largest falls were Common wheat PM (-2.87%),Coke (-2.70%),Cotton yarn (-1.92%).

Commodity	Sectors	08-30	08-31	Change
Fiberboard	Building materials	97.65	99.50	1.89%
Asphalt	Building materials	3,402.00	3,462.00	1.76%
Iron ore	Steel	481.00	487.50	1.35%
Fuel Oil	Energy	3,148.00	3,188.00	1.27%
Methanol	Energy	3,263.00	3,296.00	1.01%
Corn	Agricultural & sideline products	1,880.00	1,899.00	1.01%
Lead ingot	Non-ferrous metals	18,500.00	18,685.00	1.00%
Rapeseed	Agricultural & sideline products	5,344.00	5,387.00	0.80%
Palm Oil	Agricultural & sideline products	4,870.00	4,894.00	0.49%
PP	Rubber & plastics	9,763.00	9,799.00	0.37%
Soybean Oil	Agricultural & sideline products	5,782.00	5,800.00	0.31%
Ferrosilicon	Steel	6,540.00	6,556.00	0.24%
Zinc ingot	Non-ferrous metals	21,240.00	21,285.00	0.21%
white sugar	Agricultural & sideline products	4,993.00	5,002.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	6,623.00	6,633.00	0.15%
Coking coal	Energy	1,248.50	1,249.50	0.08%
Soybean meal	Agricultural & sideline products	3,098.00	3,100.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,518.00	2,518.00	0.00%
Wire Rod	Steel	4,531.00	4,531.00	0.00%
Gold	Non-ferrous metals	267.45	267.40	-0.02%
Glass	Building materials	1,450.00	1,449.00	-0.07%
Late Rice	Agricultural & sideline products	2,833.00	2,831.00	-0.07%
LLDPE	Rubber & plastics	9,495.00	9,485.00	-0.11%
No.2 Soybean	Agricultural & sideline products	3,247.00	3,243.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,381.00	2,376.00	-0.21%
Strong Wheat WH	Agricultural & sideline products	2,624.00	2,618.00	-0.23%
Japonica rice	Agricultural & sideline products	2,953.00	2,945.00	-0.27%
Natural rubber	Rubber & plastics	12,470.00	12,430.00	-0.32%
Copper	Non-ferrous metals	48,740.00	48,580.00	-0.33%
No.1 Soybean	Agricultural & sideline products	3,642.00	3,630.00	-0.33%
PTA	Textile	7,888.00	7,860.00	-0.35%
Egg	Agricultural & sideline products	3,865.00	3,851.00	-0.36%
Silver	Non-ferrous metals	3,529.00	3,510.00	-0.54%
Aluminum	Non-ferrous metals	14,970.00	14,885.00	-0.57%
Cotton Lint	Textile	16,760.00	16,660.00	-0.60%
PVC	Rubber & plastics	7,025.00	6,980.00	-0.64%
Thermal Coal	Energy	621.80	617.60	-0.68%
Blockboard	Building materials	166.85	165.65	-0.72%
Rebar	Steel	4,131.00	4,096.00	-0.85%
Silicomanganese	Steel	8,488.00	8,416.00	-0.85%
Hot rolled coil	Steel	4,138.00	4,091.00	-1.14%
Cotton yarn	Textile	26,850.00	26,335.00	-1.92%
Coke	Energy	2,503.00	2,435.50	-2.70%
Common wheat PM	Agricultural & sideline products	2,368.00	2,300.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days