China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 3 remained unchanged on 24/08/2018. The largest rises were Fiberboard (3.88%),Lead ingot (1.99%),Zinc ingot (1.36%), while the largest falls were Rapeseed (-3.81%),Methanol (-3.03%),PVC (-2.56%).

Commodity	Sectors	08-23	08-24	Change
Fiberboard	Building materials	91.60	95.15	3.88%
Lead ingot	Non-ferrous metals	17,795.00	18,150.00	1.99%
Zinc ingot	Non-ferrous metals	20,645.00	20,925.00	1.36%
white sugar	Agricultural & sideline products	5,005.00	5,062.00	1.14%
Fuel Oil	Energy	3,121.00	3,135.00	0.45%
Aluminum	Non-ferrous metals	14,670.00	14,735.00	0.44%
Late Rice	Agricultural & sideline products	2,854.00	2,866.00	0.42%
Glass	Building materials	1,451.00	1,457.00	0.41%
Japonica rice	Agricultural & sideline products	2,958.00	2,970.00	0.41%
Copper	Non-ferrous metals	48,260.00	48,440.00	0.37%
Early indica rice RI	Agricultural & sideline products	2,509.00	2,516.00	0.28%
Soybean Oil	Agricultural & sideline products	5,868.00	5,884.00	0.27%
Cotton yarn	Textile	25,365.00	25,425.00	0.24%
Asphalt	Building materials	3,288.00	3,294.00	0.18%
Iron ore	Steel	489.00	489.50	0.10%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Wire Rod	Steel	4,531.00	4,531.00	0.00%
Blockboard	Building materials	164.25	164.25	0.00%
Cotton Lint	Textile	16,835.00	16,820.00	-0.09%
Gold	Non-ferrous metals	266.55	266.20	-0.13%
Ferrosilicon	Steel	6,712.00	6,700.00	-0.18%
Strong Wheat WH	Agricultural & sideline products	2,623.00	2,618.00	-0.19%
Natural rubber	Rubber & plastics	12,540.00	12,505.00	-0.28%
Thermal Coal	Energy	620.40	618.60	-0.29%
Palm Oil	Agricultural & sideline products	4,946.00	4,930.00	-0.32%
Hot rolled coil	Steel	4,261.00	4,247.00	-0.33%
Silver	Non-ferrous metals	3,539.00	3,525.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	6,780.00	6,751.00	-0.43%
Rebar	Steel	4,313.00	4,294.00	-0.44%
Corn	Agricultural & sideline products	1,889.00	1,878.00	-0.58%
No.1 Soybean	Agricultural & sideline products	3,684.00	3,651.00	-0.90%
Soybean meal	Agricultural & sideline products	3,165.00	3,129.00	-1.14%
Egg	Agricultural & sideline products	3,881.00	3,832.00	-1.26%
LLDPE	Rubber & plastics	9,695.00	9,565.00	-1.34%
PP	Rubber & plastics	9,890.00	9,748.00	-1.44%
Coke	Energy	2,555.00	2,514.50	-1.59%
Rapeseed meal	Agricultural & sideline products	2,459.00	2,416.00	-1.75%
No.2 Soybean	Agricultural & sideline products	3,598.00	3,535.00	-1.75%
Silicomanganese	Steel	8,792.00	8,622.00	-1.93%
Coking coal	Energy	1,319.00	1,289.00	-2.27%
PTA	Textile	7,632.00	7,438.00	-2.54%
PVC	Rubber & plastics	7,230.00	7,045.00	-2.56%
Methanol	Energy	3,394.00	3,291.00	-3.03%
Rapeseed	Agricultural & sideline products	5,460.00	5,252.00	-3.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days