China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 6 fell and 6 remained unchanged on 22/08/2018. The largest rises were Natural rubber (4.02%),Late Rice (2.18%),Methanol (2.15%), while the largest falls were Iron ore (-0.70%),Hot rolled coil (-0.51%),Rebar (-0.32%).

Commodity	Sectors	08-21	08-22	Change
Natural rubber	Rubber & plastics	12,180.00	12,670.00	4.02%
Late Rice	Agricultural & sideline products	2,839.00	2,901.00	2.18%
Methanol	Energy	3,355.00	3,427.00	2.15%
Thermal Coal	Energy	600.40	610.80	1.73%
Coking coal	Energy	1,308.50	1,331.00	1.72%
Early indica rice RI	Agricultural & sideline products	2,501.00	2,538.00	1.48%
Japonica rice	Agricultural & sideline products	2,946.00	2,980.00	1.15%
Rapeseed oil OI	Agricultural & sideline products	6,742.00	6,816.00	1.10%
Blockboard	Building materials	162.60	164.25	1.01%
Zinc ingot	Non-ferrous metals	20,220.00	20,420.00	0.99%
Fuel Oil	Energy	3,051.00	3,081.00	0.98%
Glass	Building materials	1,430.00	1,442.00	0.84%
Cotton Lint	Textile	16,875.00	17,010.00	0.80%
LLDPE	Rubber & plastics	9,620.00	9,695.00	0.78%
Cotton yarn	Textile	25,365.00	25,540.00	0.69%
Lead ingot	Non-ferrous metals	17,465.00	17,585.00	0.69%
PP	Rubber & plastics	9,947.00	10,011.00	0.64%
Palm Oil	Agricultural & sideline products	4,932.00	4,960.00	0.57%
white sugar	Agricultural & sideline products	4,977.00	5,003.00	0.52%
PVC	Rubber & plastics	7,220.00	7,255.00	0.48%
Silicomanganese	Steel	8,728.00	8,762.00	0.39%
No.1 Soybean	Agricultural & sideline products	3,673.00	3,687.00	0.38%
Soybean Oil	Agricultural & sideline products	5,872.00	5,894.00	0.37%
Soybean meal	Agricultural & sideline products	3,178.00	3,189.00	0.35%
No.2 Soybean	Agricultural & sideline products	3,581.00	3,593.00	0.34%
Coke	Energy	2,605.00	2,613.50	0.33%
Aluminum	Non-ferrous metals	14,640.00	14,680.00	0.27%
Copper	Non-ferrous metals	48,460.00	48,570.00	0.23%
Corn	Agricultural & sideline products	1,872.00	1,876.00	0.21%
Asphalt	Building materials	3,280.00	3,284.00	0.12%
Rapeseed meal	Agricultural & sideline products	2,473.00	2,475.00	0.08%
Gold	Non-ferrous metals	265.60	265.75	0.06%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Rapeseed	Agricultural & sideline products	5,400.00	5,400.00	0.00%
Silver	Non-ferrous metals	3,546.00	3,546.00	0.00%
Ferrosilicon	Steel	6,744.00	6,744.00	0.00%
Fiberboard	Building materials	89.60	89.60	0.00%
Wire Rod	Steel	4,531.00	4,531.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,637.00	2,631.00	-0.23%
Egg	Agricultural & sideline products	3,883.00	3,874.00	-0.23%
PTA	Textile	7,626.00	7,604.00	-0.29%
Rebar	Steel	4,370.00	4,356.00	-0.32%
Hot rolled coil	Steel	4,315.00	4,293.00	-0.51%
Iron ore	Steel	497.00	493.50	-0.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days