China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 4 remained unchanged on 15/08/2018. The largest rises were Wire Rod (3.04%),Ferrosilicon (2.81%),Soybean meal (1.30%), while the largest falls were Fiberboard (-18.02%),Copper (-1.67%),Zinc ingot (-1.65%).

Commodity	Sectors	08-14	08-15	Change
Wire Rod	Steel	4,182.00	4,309.00	3.04%
Ferrosilicon	Steel	6,976.00	7,172.00	2.81%
Soybean meal	Agricultural & sideline products	3,241.00	3,283.00	1.30%
Rapeseed meal	Agricultural & sideline products	2,520.00	2,551.00	1.23%
Japonica rice	Agricultural & sideline products	3,018.00	3,044.00	0.86%
No.1 Soybean	Agricultural & sideline products	3,761.00	3,788.00	0.72%
Coking coal	Energy	1,258.50	1,267.50	0.72%
Silicomanganese	Steel	8,572.00	8,628.00	0.65%
Late Rice	Agricultural & sideline products	2,944.00	2,958.00	0.48%
Soybean Oil	Agricultural & sideline products	5,856.00	5,880.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	6,599.00	6,621.00	0.33%
Strong Wheat WH	Agricultural & sideline products	2,639.00	2,646.00	0.27%
PTA	Textile	7,014.00	7,032.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,527.00	2,529.00	0.08%
Rebar	Steel	4,341.00	4,344.00	0.07%
Natural rubber	Rubber & plastics	12,395.00	12,400.00	0.04%
Common wheat PM	Agricultural & sideline products	2,243.00	2,243.00	0.00%
Rapeseed	Agricultural & sideline products	5,402.00	5,402.00	0.00%
Corn	Agricultural & sideline products	1,892.00	1,892.00	0.00%
Blockboard	Building materials	147.70	147.70	0.00%
No.2 Soybean	Agricultural & sideline products	3,707.00	3,706.00	-0.03%
Palm Oil	Agricultural & sideline products	4,912.00	4,910.00	-0.04%
Coke	Energy	2,482.00	2,477.00	-0.20%
Gold	Non-ferrous metals	268.20	267.65	-0.21%
Fuel Oil	Energy	3,190.00	3,182.00	-0.25%
Cotton yarn	Textile	25,465.00	25,395.00	-0.27%
Lead ingot	Non-ferrous metals	18,245.00	18,185.00	-0.33%
Egg	Agricultural & sideline products	3,978.00	3,964.00	-0.35%
Hot rolled coil	Steel	4,248.00	4,232.00	-0.38%
Glass	Building materials	1,466.00	1,460.00	-0.41%
Cotton Lint	Textile	16,950.00	16,870.00	-0.47%
LLDPE	Rubber & plastics	9,790.00	9,740.00	-0.51%
Silver	Non-ferrous metals	3,643.00	3,624.00	-0.52%
Methanol	Energy	3,364.00	3,346.00	-0.54%
PP	Rubber & plastics	10,213.00	10,154.00	-0.58%
Aluminum	Non-ferrous metals	14,690.00	14,605.00	-0.58%
PVC	Rubber & plastics	7,400.00	7,350.00	-0.68%
Asphalt	Building materials	3,408.00	3,366.00	-1.23%
Iron ore	Steel	510.50	504.00	-1.27%
Thermal Coal	Energy	622.60	614.40	-1.32%
white sugar	Agricultural & sideline products	5,113.00	5,035.00	-1.53%
Zinc ingot	Non-ferrous metals	20,965.00	20,620.00	-1.65%
Copper	Non-ferrous metals	49,670.00	48,840.00	-1.67%
Fiberboard	Building materials	109.30	89.60	-18.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days