China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/08/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 5 remained unchanged on 28/08/2018. The largest rises were PTA (2.97%),Rapeseed (2.75%),Cotton yarn (2.61%), while the largest falls were Natural rubber (-0.92%),Rebar (-0.92%),Thermal Coal (-0.90%).

Commodity	Sectors	08-27	08-28	Change
PTA	Textile	7,554.00	7,778.00	2.97%
Rapeseed	Agricultural & sideline products	5,352.00	5,499.00	2.75%
Cotton yarn	Textile	26,290.00	26,975.00	2.61%
Fiberboard	Building materials	98.20	99.25	1.07%
Methanol	Energy	3,291.00	3,322.00	0.94%
Egg	Agricultural & sideline products	3,835.00	3,868.00	0.86%
Coke	Energy	2,526.50	2,545.50	0.75%
PP	Rubber & plastics	9,740.00	9,785.00	0.46%
No.1 Soybean	Agricultural & sideline products	3,603.00	3,619.00	0.44%
Japonica rice	Agricultural & sideline products	2,962.00	2,971.00	0.30%
Gold	Non-ferrous metals	267.00	267.80	0.30%
Asphalt	Building materials	3,350.00	3,358.00	0.24%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,627.00	0.23%
Early indica rice RI	Agricultural & sideline products	2,518.00	2,523.00	0.20%
Silver	Non-ferrous metals	3,544.00	3,551.00	0.20%
Cotton Lint	Textile	17,030.00	17,055.00	0.15%
Corn	Agricultural & sideline products	1,883.00	1,885.00	0.11%
Late Rice	Agricultural & sideline products	2,844.00	2,847.00	0.11%
Zinc ingot	Non-ferrous metals	21,260.00	21,275.00	0.07%
Lead ingot	Non-ferrous metals	18,340.00	18,350.00	0.05%
Hot rolled coil	Steel	4,235.00	4,237.00	0.05%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Palm Oil	Agricultural & sideline products	4,876.00	4,876.00	0.00%
Glass	Building materials	1,463.00	1,463.00	0.00%
Wire Rod	Steel	4,531.00	4,531.00	0.00%
Blockboard	Building materials	164.25	164.25	0.00%
LLDPE	Rubber & plastics	9,580.00	9,575.00	-0.05%
Aluminum	Non-ferrous metals	14,795.00	14,785.00	-0.07%
Fuel Oil	Energy	3,151.00	3,145.00	-0.19%
Soybean Oil	Agricultural & sideline products	5,826.00	5,812.00	-0.24%
Copper	Non-ferrous metals	48,750.00	48,630.00	-0.25%
white sugar	Agricultural & sideline products	5,092.00	5,078.00	-0.27%
PVC	Rubber & plastics	7,045.00	7,020.00	-0.35%
Ferrosilicon	Steel	6,734.00	6,710.00	-0.36%
Silicomanganese	Steel	8,570.00	8,538.00	-0.37%
No.2 Soybean	Agricultural & sideline products	3,480.00	3,466.00	-0.40%
Rapeseed meal	Agricultural & sideline products	2,369.00	2,357.00	-0.51%
Iron ore	Steel	484.50	482.00	-0.52%
Soybean meal	Agricultural & sideline products	3,073.00	3,052.00	-0.68%
Rapeseed oil OI	Agricultural & sideline products	6,699.00	6,645.00	-0.81%
Coking coal	Energy	1,276.50	1,265.00	-0.90%
Thermal Coal	Energy	621.00	615.40	-0.90%
Rebar	Steel	4,261.00	4,222.00	-0.92%
Natural rubber	Rubber & plastics	12,510.00	12,395.00	-0.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days