China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/09/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 4 remained unchanged on 07/09/2018. The largest rises were Fiberboard (3.33%),Asphalt (2.47%),Rebar (2.11%), while the largest falls were Glass (-1.09%),Cotton yarn (-0.90%),Natural rubber (-0.58%).

Commodity	Sectors	09-06	09-07	Change
Fiberboard	Building materials	102.15	105.55	3.33%
Asphalt	Building materials	3,484.00	3,570.00	2.47%
Rebar	Steel	4,123.00	4,210.00	2.11%
Methanol	Energy	3,268.00	3,316.00	1.47%
Ferrosilicon	Steel	6,546.00	6,638.00	1.41%
Hot rolled coil	Steel	4,119.00	4,176.00	1.38%
Coking coal	Energy	1,266.50	1,281.50	1.18%
Thermal Coal	Energy	618.60	625.80	1.16%
Iron ore	Steel	495.50	501.00	1.11%
Silicomanganese	Steel	8,292.00	8,366.00	0.89%
No.1 Soybean	Agricultural & sideline products	3,598.00	3,628.00	0.83%
Zinc ingot	Non-ferrous metals	20,530.00	20,700.00	0.83%
Early indica rice RI	Agricultural & sideline products	2,493.00	2,511.00	0.72%
PP	Rubber & plastics	9,763.00	9,832.00	0.71%
PTA	Textile	7,742.00	7,796.00	0.70%
Soybean meal	Agricultural & sideline products	3,107.00	3,121.00	0.45%
Copper	Non-ferrous metals	47,500.00	47,680.00	0.38%
Gold	Non-ferrous metals	266.20	267.10	0.34%
LLDPE	Rubber & plastics	9,320.00	9,350.00	0.32%
No.2 Soybean	Agricultural & sideline products	3,219.00	3,229.00	0.31%
PVC	Rubber & plastics	6,845.00	6,865.00	0.29%
Japonica rice	Agricultural & sideline products	2,908.00	2,915.00	0.24%
Coke	Energy	2,398.50	2,402.50	0.17%
Lead ingot	Non-ferrous metals	18,595.00	18,625.00	0.16%
Silver	Non-ferrous metals	3,410.00	3,414.00	0.12%
Soybean Oil	Agricultural & sideline products	5,864.00	5,866.00	0.03%
Common wheat PM	Agricultural & sideline products	2,374.00	2,374.00	0.00%
Rapeseed	Agricultural & sideline products	5,410.00	5,410.00	0.00%
Blockboard	Building materials	165.65	165.65	0.00%
Egg	Agricultural & sideline products	3,844.00	3,844.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,720.00	6,715.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,592.00	2,589.00	-0.12%
Fuel Oil	Energy	3,098.00	3,092.00	-0.19%
Aluminum	Non-ferrous metals	14,710.00	14,665.00	-0.31%
Corn	Agricultural & sideline products	1,920.00	1,914.00	-0.31%
Late Rice	Agricultural & sideline products	2,768.00	2,759.00	-0.33%
Cotton Lint	Textile	16,655.00	16,585.00	-0.42%
Rapeseed meal	Agricultural & sideline products	2,361.00	2,350.00	-0.47%
Palm Oil	Agricultural & sideline products	4,936.00	4,910.00	-0.53%
white sugar	Agricultural & sideline products	4,985.00	4,957.00	-0.56%
Natural rubber	Rubber & plastics	12,030.00	11,960.00	-0.58%
Cotton yarn	Textile	26,805.00	26,565.00	-0.90%
Glass	Building materials	1,376.00	1,361.00	-1.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days