China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/04/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 18 fell and 8 remained unchanged on 03/04/2018. The largest rises were Iron ore (2.12%),No.2 Soybean (1.99%),Aluminum (1.37%), while the largest falls were Asphalt (-1.75%),Thermal Coal (-1.29%),Glass (-1.07%).

Commodity	Sectors	04-02	04-03	Change
Iron ore	Steel	448.00	457.50	2.12%
No.2 Soybean	Agricultural & sideline products	3,560.00	3,631.00	1.99%
Aluminum	Non-ferrous metals	13,860.00	14,050.00	1.37%
Strong Wheat WH	Agricultural & sideline products	2,550.00	2,583.00	1.29%
No.1 Soybean	Agricultural & sideline products	3,749.00	3,776.00	0.72%
Blockboard	Building materials	136.05	137.00	0.70%
Silver	Non-ferrous metals	3,630.00	3,655.00	0.69%
Gold	Non-ferrous metals	271.70	273.35	0.61%
Early indica rice RI	Agricultural & sideline products	2,762.00	2,778.00	0.58%
Cotton yarn	Textile	23,135.00	23,225.00	0.39%
Rapeseed oil OI	Agricultural & sideline products	6,520.00	6,542.00	0.34%
Coke	Energy	1,864.50	1,870.00	0.29%
Soybean Oil	Agricultural & sideline products	5,872.00	5,886.00	0.24%
Palm Oil	Agricultural & sideline products	5,098.00	5,110.00	0.24%
PP	Rubber & plastics	8,782.00	8,802.00	0.23%
Copper	Non-ferrous metals	50,280.00	50,390.00	0.22%
Hot rolled coil	Steel	3,710.00	3,717.00	0.19%
Corn	Agricultural & sideline products	1,746.00	1,749.00	0.17%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Rapeseed	Agricultural & sideline products	5,247.00	5,247.00	0.00%
Fuel Oil	Energy	3,791.00	3,791.00	0.00%
Japonica rice	Agricultural & sideline products	3,199.00	3,199.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
PVC	Rubber & plastics	6,470.00	6,470.00	0.00%
Coking coal	Energy	1,288.00	1,287.50	-0.04%
Egg	Agricultural & sideline products	3,333.00	3,329.00	-0.12%
Cotton Lint	Textile	15,310.00	15,265.00	-0.29%
Ferrosilicon	Steel	5,916.00	5,898.00	-0.30%
white sugar	Agricultural & sideline products	5,572.00	5,555.00	-0.31%
Rapeseed meal	Agricultural & sideline products	2,587.00	2,578.00	-0.35%
PTA	Textile	5,454.00	5,432.00	-0.40%
Silicomanganese	Steel	7,558.00	7,520.00	-0.50%
Soybean meal	Agricultural & sideline products	3,171.00	3,155.00	-0.50%
Zinc ingot	Non-ferrous metals	25,000.00	24,845.00	-0.62%
Natural rubber	Rubber & plastics	11,555.00	11,470.00	-0.74%
Rebar	Steel	3,381.00	3,356.00	-0.74%
Lead ingot	Non-ferrous metals	18,915.00	18,765.00	-0.79%
LLDPE	Rubber & plastics	9,265.00	9,185.00	-0.86%
Methanol	Energy	2,701.00	2,674.00	-1.00%
Glass	Building materials	1,401.00	1,386.00	-1.07%
Thermal Coal	Energy	573.60	566.20	-1.29%
Asphalt	Building materials	2,856.00	2,806.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days