China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/04/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 5 fell and 5 remained unchanged on 02/04/2018. The largest rises were No.2 Soybean (4.09%),Coke (4.02%),Egg (2.55%), while the largest falls were Fuel Oil (-12.18%),Thermal Coal (-0.76%),No.1 Soybean (-0.61%).

Commodity	Sectors	03-30	04-02	Change
No.2 Soybean	Agricultural & sideline products	3,420.00	3,560.00	4.09%
Coke	Energy	1,792.50	1,864.50	4.02%
Egg	Agricultural & sideline products	3,250.00	3,333.00	2.55%
Coking coal	Energy	1,257.50	1,288.00	2.43%
Iron ore	Steel	438.00	448.00	2.28%
Rebar	Steel	3,323.00	3,381.00	1.75%
Soybean meal	Agricultural & sideline products	3,118.00	3,171.00	1.70%
Rapeseed meal	Agricultural & sideline products	2,549.00	2,587.00	1.49%
Strong Wheat WH	Agricultural & sideline products	2,513.00	2,550.00	1.47%
Soybean Oil	Agricultural & sideline products	5,790.00	5,872.00	1.42%
Hot rolled coil	Steel	3,659.00	3,710.00	1.39%
PVC	Rubber & plastics	6,385.00	6,470.00	1.33%
Rapeseed oil OI	Agricultural & sideline products	6,444.00	6,520.00	1.18%
Early indica rice RI	Agricultural & sideline products	2,731.00	2,762.00	1.14%
Lead ingot	Non-ferrous metals	18,710.00	18,915.00	1.10%
Ferrosilicon	Steel	5,852.00	5,916.00	1.09%
Palm Oil	Agricultural & sideline products	5,044.00	5,098.00	1.07%
Aluminum	Non-ferrous metals	13,730.00	13,860.00	0.95%
PP	Rubber & plastics	8,701.00	8,782.00	0.93%
Rapeseed	Agricultural & sideline products	5,214.00	5,247.00	0.63%
white sugar	Agricultural & sideline products	5,540.00	5,572.00	0.58%
Zinc ingot	Non-ferrous metals	24,860.00	25,000.00	0.56%
Copper	Non-ferrous metals	50,000.00	50,280.00	0.56%
Glass	Building materials	1,394.00	1,401.00	0.50%
Silver	Non-ferrous metals	3,613.00	3,630.00	0.47%
PTA	Textile	5,432.00	5,454.00	0.41%
Blockboard	Building materials	135.55	136.05	0.37%
LLDPE	Rubber & plastics	9,235.00	9,265.00	0.32%
Methanol	Energy	2,693.00	2,701.00	0.30%
Silicomanganese	Steel	7,536.00	7,558.00	0.29%
Gold	Non-ferrous metals	271.20	271.70	0.18%
Natural rubber	Rubber & plastics	11,535.00	11,555.00	0.17%
Cotton Lint	Textile	15,290.00	15,310.00	0.13%
Corn	Agricultural & sideline products	1,745.00	1,746.00	0.06%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Japonica rice	Agricultural & sideline products	3,199.00	3,199.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Cotton yarn	Textile	23,215.00	23,135.00	-0.34%
Asphalt	Building materials	2,866.00	2,856.00	-0.35%
No.1 Soybean	Agricultural & sideline products	3,772.00	3,749.00	-0.61%
Thermal Coal	Energy	578.00	573.60	-0.76%
Fuel Oil	Energy	4,317.00	3,791.00	-12.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days