China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 16 fell and 9 remained unchanged on 27/03/2018. The largest rises were Zinc ingot (1.40%),Blockboard (1.39%),Natural rubber (1.18%), while the largest falls were Rebar (-4.40%),Ferrosilicon (-1.89%),Methanol (-1.54%).

Commodity	Sectors	03-26	03-27	Change
Zinc ingot	Non-ferrous metals	24,595.00	24,940.00	1.40%
Blockboard	Building materials	133.30	135.15	1.39%
Natural rubber	Rubber & plastics	11,010.00	11,140.00	1.18%
Iron ore	Steel	438.50	443.50	1.14%
Hot rolled coil	Steel	3,530.00	3,567.00	1.05%
No.2 Soybean	Agricultural & sideline products	3,409.00	3,441.00	0.94%
Coking coal	Energy	1,241.50	1,253.00	0.93%
Lead ingot	Non-ferrous metals	18,410.00	18,535.00	0.68%
PVC	Rubber & plastics	6,300.00	6,335.00	0.56%
Soybean Oil	Agricultural & sideline products	5,808.00	5,840.00	0.55%
Aluminum	Non-ferrous metals	13,725.00	13,800.00	0.55%
PP	Rubber & plastics	8,533.00	8,579.00	0.54%
Palm Oil	Agricultural & sideline products	5,068.00	5,090.00	0.43%
Cotton Lint	Textile	15,440.00	15,505.00	0.42%
white sugar	Agricultural & sideline products	5,648.00	5,662.00	0.25%
Silicomanganese	Steel	7,352.00	7,370.00	0.24%
Asphalt	Building materials	2,830.00	2,836.00	0.21%
LLDPE	Rubber & plastics	9,115.00	9,130.00	0.16%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,089.00	3,089.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Rapeseed	Agricultural & sideline products	5,249.00	5,249.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Silver	Non-ferrous metals	3,694.00	3,694.00	0.00%
Japonica rice	Agricultural & sideline products	3,199.00	3,199.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Glass	Building materials	1,383.00	1,382.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	6,514.00	6,504.00	-0.15%
Copper	Non-ferrous metals	49,550.00	49,460.00	-0.18%
Coke	Energy	1,853.50	1,849.50	-0.22%
Corn	Agricultural & sideline products	1,754.00	1,750.00	-0.23%
Soybean meal	Agricultural & sideline products	3,068.00	3,061.00	-0.23%
Gold	Non-ferrous metals	276.65	275.90	-0.27%
Rapeseed meal	Agricultural & sideline products	2,517.00	2,505.00	-0.48%
Egg	Agricultural & sideline products	3,417.00	3,399.00	-0.53%
No.1 Soybean	Agricultural & sideline products	3,767.00	3,745.00	-0.58%
Strong Wheat WH	Agricultural & sideline products	2,544.00	2,529.00	-0.59%
PTA	Textile	5,512.00	5,458.00	-0.98%
Thermal Coal	Energy	587.00	580.60	-1.09%
Methanol	Energy	2,726.00	2,684.00	-1.54%
Ferrosilicon	Steel	6,030.00	5,916.00	-1.89%
Rebar	Steel	3,364.00	3,216.00	-4.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days