China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 17 fell and 5 remained unchanged on 21/03/2018. The largest rises were Late Rice (3.66%),Japonica rice (3.29%),Coking coal (1.09%), while the largest falls were Wire Rod (-5.01%),Zinc ingot (-1.49%),Copper (-1.01%).

Commodity	Sectors	03-20	03-21	Change
Late Rice	Agricultural & sideline products	2,980.00	3,089.00	3.66%
Japonica rice	Agricultural & sideline products	3,098.00	3,200.00	3.29%
Coking coal	Energy	1,286.00	1,300.00	1.09%
Asphalt	Building materials	2,762.00	2,790.00	1.01%
Rapeseed	Agricultural & sideline products	5,272.00	5,323.00	0.97%
PVC	Rubber & plastics	6,210.00	6,265.00	0.89%
Coke	Energy	1,944.50	1,960.00	0.80%
Iron ore	Steel	459.00	462.50	0.76%
PP	Rubber & plastics	8,666.00	8,714.00	0.55%
LLDPE	Rubber & plastics	9,260.00	9,305.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,580.00	2,591.00	0.43%
Ferrosilicon	Steel	6,228.00	6,254.00	0.42%
Soybean meal	Agricultural & sideline products	2,978.00	2,989.00	0.37%
Cotton Lint	Textile	14,945.00	14,995.00	0.33%
Rebar	Steel	3,637.00	3,646.00	0.25%
Palm Oil	Agricultural & sideline products	5,104.00	5,112.00	0.16%
Methanol	Energy	2,779.00	2,782.00	0.11%
Soybean Oil	Agricultural & sideline products	5,644.00	5,650.00	0.11%
Rapeseed meal	Agricultural & sideline products	2,477.00	2,478.00	0.04%
PTA	Textile	5,534.00	5,536.00	0.04%
No.1 Soybean	Agricultural & sideline products	3,710.00	3,711.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Blockboard	Building materials	139.85	139.85	0.00%
Corn	Agricultural & sideline products	1,759.00	1,758.00	-0.06%
No.2 Soybean	Agricultural & sideline products	3,380.00	3,377.00	-0.09%
Gold	Non-ferrous metals	270.95	270.55	-0.15%
Rapeseed oil OI	Agricultural & sideline products	6,544.00	6,532.00	-0.18%
Egg	Agricultural & sideline products	3,387.00	3,377.00	-0.30%
Lead ingot	Non-ferrous metals	18,355.00	18,290.00	-0.35%
Silver	Non-ferrous metals	3,643.00	3,629.00	-0.38%
Silicomanganese	Steel	7,562.00	7,532.00	-0.40%
Thermal Coal	Energy	593.20	590.40	-0.47%
Aluminum	Non-ferrous metals	13,995.00	13,920.00	-0.54%
white sugar	Agricultural & sideline products	5,708.00	5,671.00	-0.65%
Glass	Building materials	1,471.00	1,461.00	-0.68%
Natural rubber	Rubber & plastics	12,295.00	12,190.00	-0.85%
Hot rolled coil	Steel	3,818.00	3,783.00	-0.92%
Copper	Non-ferrous metals	51,360.00	50,840.00	-1.01%
Zinc ingot	Non-ferrous metals	24,820.00	24,450.00	-1.49%
Wire Rod	Steel	3,451.00	3,278.00	-5.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days