China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 20 fell and 8 remained unchanged on 15/03/2018. The largest rises were Coking coal (1.74%),Rebar (1.11%),Hot rolled coil (0.94%), while the largest falls were Late Rice (-11.84%),Zinc ingot (-1.27%),No.2 Soybean (-1.14%).

Commodity	Sectors	03-14	03-15	Change
Coking coal	Energy	1,264.50	1,286.50	1.74%
Rebar	Steel	3,707.00	3,748.00	1.11%
Hot rolled coil	Steel	3,822.00	3,858.00	0.94%
Iron ore	Steel	485.00	489.50	0.93%
Lead ingot	Non-ferrous metals	18,330.00	18,495.00	0.90%
Ferrosilicon	Steel	6,138.00	6,168.00	0.49%
Copper	Non-ferrous metals	52,150.00	52,390.00	0.46%
Asphalt	Building materials	2,672.00	2,682.00	0.37%
Aluminum	Non-ferrous metals	13,925.00	13,975.00	0.36%
Egg	Agricultural & sideline products	3,623.00	3,635.00	0.33%
Coke	Energy	1,992.50	1,998.00	0.28%
LLDPE	Rubber & plastics	9,295.00	9,320.00	0.27%
Thermal Coal	Energy	609.80	611.40	0.26%
white sugar	Agricultural & sideline products	5,689.00	5,700.00	0.19%
Blockboard	Building materials	139.70	139.85	0.11%
Natural rubber	Rubber & plastics	12,780.00	12,780.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Rapeseed	Agricultural & sideline products	5,272.00	5,272.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Japonica rice	Agricultural & sideline products	3,096.00	3,096.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,628.00	3,626.00	-0.06%
PP	Rubber & plastics	8,923.00	8,915.00	-0.09%
Methanol	Energy	2,742.00	2,739.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,590.00	2,587.00	-0.12%
PTA	Textile	5,578.00	5,570.00	-0.14%
Silver	Non-ferrous metals	3,692.00	3,686.00	-0.16%
Corn	Agricultural & sideline products	1,768.00	1,765.00	-0.17%
Gold	Non-ferrous metals	272.90	272.35	-0.20%
PVC	Rubber & plastics	6,320.00	6,305.00	-0.24%
Cotton Lint	Textile	15,040.00	14,995.00	-0.30%
Palm Oil	Agricultural & sideline products	5,120.00	5,102.00	-0.35%
Soybean Oil	Agricultural & sideline products	5,724.00	5,688.00	-0.63%
Silicomanganese	Steel	7,706.00	7,652.00	-0.70%
Rapeseed oil OI	Agricultural & sideline products	6,378.00	6,332.00	-0.72%
Soybean meal	Agricultural & sideline products	3,017.00	2,995.00	-0.73%
Rapeseed meal	Agricultural & sideline products	2,524.00	2,503.00	-0.83%
Glass	Building materials	1,473.00	1,459.00	-0.95%
No.2 Soybean	Agricultural & sideline products	3,433.00	3,394.00	-1.14%
Zinc ingot	Non-ferrous metals	25,180.00	24,860.00	-1.27%
Late Rice	Agricultural & sideline products	3,447.00	3,039.00	-11.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days