China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/03/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 24 fell and 11 remained unchanged on 07/03/2018. The largest rises were Silver (0.81%),Copper (0.69%),Gold (0.57%), while the largest falls were Silicomanganese (-1.69%),Ferrosilicon (-1.68%),Strong Wheat WH (-1.22%).

Commodity	Sectors	03-06	03-07	Change
Silver	Non-ferrous metals	3,686.00	3,716.00	0.81%
Copper	Non-ferrous metals	52,320.00	52,680.00	0.69%
Gold	Non-ferrous metals	273.00	274.55	0.57%
Lead ingot	Non-ferrous metals	18,615.00	18,695.00	0.43%
Zinc ingot	Non-ferrous metals	25,360.00	25,445.00	0.34%
Egg	Agricultural & sideline products	3,672.00	3,679.00	0.19%
Glass	Building materials	1,482.00	1,484.00	0.13%
Soybean meal	Agricultural & sideline products	3,122.00	3,125.00	0.10%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Rapeseed	Agricultural & sideline products	5,289.00	5,289.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Asphalt	Building materials	2,720.00	2,720.00	0.00%
Japonica rice	Agricultural & sideline products	3,096.00	3,096.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Blockboard	Building materials	133.30	133.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,352.00	3,352.00	0.00%
Iron ore	Steel	520.00	520.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,689.00	3,688.00	-0.03%
Late Rice	Agricultural & sideline products	3,060.00	3,058.00	-0.07%
PVC	Rubber & plastics	6,615.00	6,610.00	-0.08%
Rapeseed meal	Agricultural & sideline products	2,564.00	2,560.00	-0.16%
Coke	Energy	2,184.00	2,180.00	-0.18%
Aluminum	Non-ferrous metals	14,385.00	14,350.00	-0.24%
Palm Oil	Agricultural & sideline products	5,264.00	5,246.00	-0.34%
Rebar	Steel	3,954.00	3,939.00	-0.38%
Methanol	Energy	2,674.00	2,663.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	6,372.00	6,344.00	-0.44%
PP	Rubber & plastics	9,204.00	9,161.00	-0.47%
Thermal Coal	Energy	623.60	620.40	-0.51%
Coking coal	Energy	1,379.50	1,371.50	-0.58%
Cotton Lint	Textile	15,400.00	15,310.00	-0.58%
Natural rubber	Rubber & plastics	12,965.00	12,885.00	-0.62%
LLDPE	Rubber & plastics	9,530.00	9,465.00	-0.68%
white sugar	Agricultural & sideline products	5,702.00	5,661.00	-0.72%
Corn	Agricultural & sideline products	1,877.00	1,863.00	-0.75%
Soybean Oil	Agricultural & sideline products	5,852.00	5,796.00	-0.96%
Hot rolled coil	Steel	4,041.00	4,000.00	-1.01%
PTA	Textile	5,788.00	5,718.00	-1.21%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,589.00	-1.22%
Ferrosilicon	Steel	6,434.00	6,326.00	-1.68%
Silicomanganese	Steel	8,068.00	7,932.00	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days